致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 67.98 | 67.30 | -0.65 | -0.96% | 66.90 | 69.01 | 45460 | 30871 | 2.71% |
| 2025-10-30 | 69.21 | 67.95 | -1.27 | -1.83% | 66.65 | 69.48 | 62327 | 42468 | 3.72% |
| 2025-10-29 | 66.09 | 69.22 | 2.89 | 4.36% | 66.06 | 69.68 | 56324 | 38469 | 3.36% |
| 2025-10-28 | 67.05 | 66.33 | -1.22 | -1.81% | 65.70 | 67.30 | 39970 | 26542 | 2.38% |
| 2025-10-27 | 67.72 | 67.55 | 0.17 | 0.25% | 66.50 | 68.60 | 32668 | 22051 | 1.95% |
| 2025-10-24 | 66.50 | 67.38 | 1.15 | 1.74% | 66.50 | 67.70 | 23313 | 15654 | 1.39% |
| 2025-10-23 | 66.39 | 66.23 | -0.56 | -0.84% | 64.89 | 66.79 | 22285 | 14626 | 1.33% |
| 2025-10-22 | 66.99 | 66.79 | -0.66 | -0.98% | 66.36 | 67.98 | 16994 | 11389 | 1.01% |
| 2025-10-21 | 66.23 | 67.45 | 0.91 | 1.37% | 65.96 | 67.95 | 25694 | 17190 | 1.53% |
| 2025-10-20 | 66.67 | 66.54 | 0.54 | 0.82% | 65.39 | 67.22 | 22496 | 14976 | 1.34% |
| 2025-10-17 | 68.08 | 66.00 | -2.44 | -3.57% | 66.00 | 70.15 | 33462 | 22495 | 2.00% |
| 2025-10-16 | 69.22 | 68.44 | -1.26 | -1.81% | 68.20 | 69.72 | 25763 | 17748 | 1.54% |
| 2025-10-15 | 68.03 | 69.70 | 2.08 | 3.08% | 66.32 | 70.00 | 40308 | 27674 | 2.41% |
| 2025-10-14 | 68.92 | 67.62 | -0.77 | -1.13% | 67.50 | 72.27 | 57310 | 40070 | 3.42% |
| 2025-10-13 | 68.00 | 68.39 | -2.06 | -2.92% | 67.21 | 69.14 | 40974 | 27966 | 2.44% |
| 2025-10-10 | 74.37 | 70.45 | -3.86 | -5.19% | 70.28 | 74.77 | 50792 | 36310 | 3.03% |
| 2025-10-09 | 73.04 | 74.31 | 1.40 | 1.92% | 72.30 | 76.76 | 50033 | 37489 | 2.99% |
| 2025-09-30 | 72.66 | 72.91 | 0.33 | 0.45% | 72.62 | 75.12 | 37631 | 27785 | 2.25% |
| 2025-09-29 | 73.21 | 72.58 | -0.72 | -0.98% | 71.94 | 73.77 | 41185 | 29923 | 2.46% |
| 2025-09-26 | 75.15 | 73.30 | -1.80 | -2.40% | 73.12 | 76.50 | 46899 | 34959 | 2.80% |
| 2025-09-25 | 73.62 | 75.10 | 1.52 | 2.07% | 73.62 | 77.50 | 59537 | 45145 | 3.55% |
| 2025-09-24 | 70.88 | 73.58 | 2.37 | 3.33% | 70.39 | 73.86 | 48054 | 35015 | 2.87% |
| 2025-09-23 | 72.68 | 71.21 | -1.83 | -2.51% | 69.65 | 73.98 | 47406 | 33713 | 2.83% |
| 2025-09-22 | 69.75 | 73.04 | 3.29 | 4.72% | 69.75 | 73.89 | 70873 | 51575 | 4.23% |
| 2025-09-19 | 70.68 | 69.75 | -1.33 | -1.87% | 69.65 | 71.51 | 31818 | 22422 | 1.90% |
| 2025-09-18 | 71.78 | 71.08 | -0.70 | -0.98% | 70.09 | 73.50 | 61117 | 43909 | 3.65% |
| 2025-09-17 | 71.27 | 71.78 | 0.51 | 0.72% | 70.33 | 72.21 | 38384 | 27452 | 2.29% |
| 2025-09-16 | 71.02 | 71.27 | 0.11 | 0.15% | 69.86 | 72.67 | 45269 | 32167 | 2.70% |
| 2025-09-15 | 72.07 | 71.16 | -1.24 | -1.71% | 70.80 | 73.73 | 60466 | 43371 | 3.61% |
| 2025-09-12 | 77.10 | 72.40 | -4.75 | -6.16% | 71.65 | 77.15 | 88166 | 64632 | 5.26% |
| 2025-09-11 | 72.01 | 77.15 | 4.33 | 5.95% | 72.01 | 78.34 | 79872 | 60775 | 4.77% |
| 2025-09-10 | 72.17 | 72.82 | 0.21 | 0.29% | 71.00 | 74.50 | 47264 | 34287 | 2.82% |
| 2025-09-09 | 72.27 | 72.61 | -0.29 | -0.40% | 71.11 | 73.26 | 44646 | 32318 | 2.66% |
| 2025-09-08 | 73.02 | 72.90 | 0.85 | 1.18% | 71.50 | 74.08 | 55559 | 40499 | 3.31% |
| 2025-09-05 | 70.62 | 72.05 | 1.43 | 2.02% | 70.12 | 72.96 | 64870 | 46553 | 3.87% |
| 2025-09-04 | 73.65 | 70.62 | -2.52 | -3.45% | 68.70 | 76.49 | 77140 | 55444 | 4.60% |
| 2025-09-03 | 73.01 | 73.14 | 0.24 | 0.33% | 72.45 | 74.47 | 43425 | 31908 | 2.59% |
| 2025-09-02 | 77.59 | 72.90 | -4.40 | -5.69% | 72.02 | 79.10 | 72360 | 54197 | 4.32% |
| 2025-09-01 | 77.08 | 77.30 | 0.22 | 0.29% | 75.86 | 77.92 | 39643 | 30428 | 2.37% |
| 2025-08-29 | 78.34 | 77.08 | -1.79 | -2.27% | 75.53 | 78.60 | 55398 | 42610 | 3.31% |
| 2025-08-28 | 73.06 | 78.87 | 5.82 | 7.97% | 72.50 | 79.24 | 97084 | 74053 | 5.79% |
| 2025-08-27 | 73.40 | 73.05 | -0.76 | -1.03% | 72.78 | 76.09 | 67630 | 50446 | 4.04% |
| 2025-08-26 | 73.60 | 73.81 | -0.08 | -0.11% | 73.05 | 75.66 | 39844 | 29684 | 2.38% |
| 2025-08-25 | 73.89 | 73.89 | 0.20 | 0.27% | 72.83 | 75.19 | 50681 | 37486 | 3.02% |
| 2025-08-22 | 72.00 | 73.69 | 1.46 | 2.02% | 71.68 | 74.40 | 50174 | 36730 | 2.99% |
| 2025-08-21 | 72.50 | 72.23 | -0.78 | -1.07% | 71.07 | 73.09 | 44946 | 32363 | 2.68% |
| 2025-08-20 | 72.98 | 73.01 | 0.19 | 0.26% | 71.78 | 74.36 | 46089 | 33520 | 2.75% |
| 2025-08-19 | 74.53 | 72.82 | -2.27 | -3.02% | 72.67 | 75.66 | 65067 | 47941 | 3.88% |
| 2025-08-18 | 77.00 | 75.09 | -1.52 | -1.98% | 73.78 | 77.48 | 75539 | 56897 | 4.51% |
| 2025-08-15 | 74.70 | 76.61 | 1.57 | 2.09% | 73.95 | 77.36 | 88932 | 67143 | 5.31% |
| 2025-08-14 | 77.81 | 75.04 | -1.06 | -1.39% | 74.88 | 79.56 | 97527 | 75570 | 5.82% |
| 2025-08-13 | 72.07 | 76.10 | 4.07 | 5.65% | 71.02 | 77.33 | 108930 | 80509 | 6.50% |
| 2025-08-12 | 74.48 | 72.03 | -2.96 | -3.95% | 71.05 | 74.90 | 88574 | 64031 | 5.28% |
| 2025-08-11 | 68.36 | 74.99 | 7.15 | 10.54% | 68.27 | 76.00 | 126497 | 92023 | 7.55% |
| 2025-08-08 | 65.24 | 67.84 | 1.39 | 2.09% | 65.24 | 68.58 | 56781 | 38323 | 3.39% |
| 2025-08-07 | 67.40 | 66.45 | -0.65 | -0.97% | 64.73 | 70.30 | 79871 | 53655 | 4.77% |
| 2025-08-06 | 65.60 | 67.10 | 0.93 | 1.41% | 65.18 | 69.43 | 72984 | 49097 | 4.35% |
| 2025-08-05 | 64.61 | 66.17 | 2.22 | 3.47% | 64.27 | 66.60 | 62229 | 40781 | 3.71% |
| 2025-08-04 | 63.96 | 63.95 | -0.80 | -1.24% | 62.22 | 64.35 | 51756 | 32759 | 3.09% |
| 2025-08-01 | 61.91 | 64.75 | 2.90 | 4.69% | 61.86 | 67.42 | 109769 | 71047 | 6.55% |
| 2025-07-31 | 60.00 | 61.85 | 1.73 | 2.88% | 59.99 | 64.30 | 90798 | 56883 | 5.42% |
| 2025-07-30 | 60.72 | 60.12 | -0.86 | -1.41% | 59.71 | 62.60 | 48995 | 29826 | 2.92% |
| 2025-07-29 | 58.39 | 60.98 | 2.52 | 4.31% | 58.01 | 61.14 | 59942 | 35862 | 3.58% |
| 2025-07-28 | 58.27 | 58.46 | 0.18 | 0.31% | 57.51 | 58.96 | 25716 | 14977 | 1.53% |
| 2025-07-25 | 59.00 | 58.28 | -0.71 | -1.20% | 57.95 | 59.20 | 26665 | 15577 | 1.59% |
| 2025-07-24 | 57.55 | 58.99 | 1.11 | 1.92% | 57.51 | 59.00 | 37018 | 21623 | 2.21% |