当前时间：2026-05-06 15:20:19 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 109.01 | 104.60 | -2.93 | -2.72% | 102.96 | 109.98 | 103949 | 108765 | 6.18% |
| 2026-04-29 | 108.60 | 107.53 | -1.87 | -1.71% | 104.82 | 111.19 | 90980 | 98013 | 5.41% |
| 2026-04-28 | 110.60 | 109.40 | -2.45 | -2.19% | 108.50 | 117.22 | 93543 | 104123 | 5.57% |
| 2026-04-27 | 111.08 | 111.85 | 1.77 | 1.61% | 108.39 | 116.14 | 135889 | 153440 | 8.08% |
| 2026-04-24 | 112.46 | 110.08 | -4.44 | -3.88% | 107.02 | 113.76 | 129998 | 143048 | 7.73% |
| 2026-04-23 | 112.53 | 114.52 | 1.52 | 1.35% | 111.81 | 119.19 | 191922 | 221367 | 11.42% |
| 2026-04-22 | 102.00 | 113.00 | 10.51 | 10.25% | 100.10 | 114.68 | 223197 | 242006 | 13.28% |
| 2026-04-21 | 104.51 | 102.49 | -4.17 | -3.91% | 101.01 | 108.70 | 161208 | 167412 | 9.59% |
| 2026-04-20 | 108.17 | 106.66 | 7.30 | 7.35% | 103.00 | 115.17 | 320205 | 345880 | 19.05% |
| 2026-04-17 | 84.78 | 99.36 | 16.56 | 20.00% | 84.78 | 99.36 | 195789 | 188760 | 11.65% |
| 2026-04-16 | 81.00 | 82.80 | 2.38 | 2.96% | 80.10 | 84.28 | 104737 | 86905 | 6.23% |
| 2026-04-15 | 81.00 | 80.42 | 0.23 | 0.29% | 79.72 | 83.22 | 97079 | 78830 | 5.78% |
| 2026-04-14 | 80.24 | 80.19 | 1.24 | 1.57% | 78.61 | 83.40 | 101684 | 82060 | 6.05% |
| 2026-04-13 | 80.55 | 78.95 | -2.10 | -2.59% | 78.22 | 81.00 | 85345 | 67611 | 5.08% |
| 2026-04-10 | 82.90 | 81.05 | 0.29 | 0.36% | 79.39 | 84.34 | 104952 | 85863 | 6.24% |
| 2026-04-09 | 75.85 | 80.76 | 4.66 | 6.12% | 75.79 | 83.68 | 143623 | 116035 | 8.54% |
| 2026-04-08 | 74.98 | 76.10 | 3.75 | 5.18% | 74.53 | 76.53 | 67403 | 50846 | 4.01% |
| 2026-04-07 | 72.29 | 72.35 | 0.06 | 0.08% | 71.99 | 74.33 | 36629 | 26837 | 2.18% |
| 2026-04-03 | 72.34 | 72.29 | -0.05 | -0.07% | 70.92 | 73.26 | 36569 | 26391 | 2.18% |
| 2026-04-02 | 73.79 | 72.34 | -2.19 | -2.94% | 71.85 | 74.05 | 35066 | 25523 | 2.09% |
| 2026-04-01 | 74.87 | 74.53 | 1.58 | 2.17% | 73.08 | 75.98 | 49124 | 36559 | 2.92% |
| 2026-03-31 | 74.02 | 72.95 | -1.48 | -1.99% | 72.95 | 75.94 | 43630 | 32472 | 2.60% |
| 2026-03-30 | 74.97 | 74.43 | -1.50 | -1.98% | 72.81 | 75.90 | 47603 | 35350 | 2.83% |
| 2026-03-27 | 73.63 | 75.93 | 1.26 | 1.69% | 73.07 | 77.69 | 50796 | 38401 | 3.02% |
| 2026-03-26 | 75.37 | 74.67 | -1.00 | -1.32% | 74.20 | 78.32 | 56599 | 42984 | 3.37% |
| 2026-03-25 | 76.02 | 75.67 | -0.62 | -0.81% | 74.58 | 78.17 | 68862 | 52448 | 4.10% |
| 2026-03-24 | 76.19 | 76.29 | 0.73 | 0.97% | 70.70 | 76.43 | 99864 | 73466 | 5.94% |
| 2026-03-23 | 73.70 | 75.56 | 0.46 | 0.61% | 72.85 | 77.00 | 97317 | 72827 | 5.79% |
| 2026-03-20 | 75.51 | 75.10 | 0.10 | 0.13% | 74.38 | 79.34 | 78021 | 59872 | 4.64% |
| 2026-03-19 | 76.80 | 75.00 | -3.34 | -4.26% | 74.41 | 77.22 | 56431 | 42568 | 3.36% |
| 2026-03-18 | 80.15 | 78.34 | -1.16 | -1.46% | 77.72 | 81.09 | 56324 | 44298 | 3.35% |
| 2026-03-17 | 82.60 | 79.50 | -0.87 | -1.08% | 79.50 | 83.83 | 63999 | 52311 | 3.81% |
| 2026-03-16 | 82.68 | 80.37 | -2.32 | -2.81% | 79.11 | 83.12 | 69185 | 55607 | 4.12% |
| 2026-03-13 | 83.01 | 82.69 | -4.99 | -5.69% | 82.51 | 86.44 | 95356 | 79786 | 5.67% |
| 2026-03-12 | 90.90 | 87.68 | -2.66 | -2.94% | 85.90 | 91.04 | 90915 | 79485 | 5.41% |
| 2026-03-11 | 88.01 | 90.34 | 3.29 | 3.78% | 87.92 | 96.00 | 143425 | 132339 | 8.54% |
| 2026-03-10 | 85.50 | 87.05 | 3.23 | 3.85% | 84.25 | 87.86 | 82108 | 70892 | 4.89% |
| 2026-03-09 | 83.66 | 83.82 | -2.26 | -2.63% | 80.18 | 84.29 | 83952 | 68973 | 5.00% |
| 2026-03-06 | 89.01 | 86.08 | -4.26 | -4.72% | 85.33 | 89.54 | 78816 | 68207 | 4.69% |
| 2026-03-05 | 87.86 | 90.34 | 4.68 | 5.46% | 86.65 | 92.76 | 104811 | 94172 | 6.24% |
| 2026-03-04 | 83.99 | 85.66 | 0.25 | 0.29% | 83.76 | 88.39 | 69671 | 59991 | 4.15% |
| 2026-03-03 | 93.50 | 85.41 | -7.39 | -7.96% | 84.04 | 94.85 | 117324 | 102539 | 6.98% |
| 2026-03-02 | 94.26 | 92.80 | -3.54 | -3.67% | 92.50 | 97.78 | 109373 | 103589 | 6.51% |
| 2026-02-27 | 90.89 | 96.34 | 4.13 | 4.48% | 90.50 | 99.51 | 136319 | 131086 | 8.11% |
| 2026-02-26 | 85.60 | 92.21 | 6.53 | 7.62% | 83.80 | 92.60 | 140523 | 125995 | 8.36% |
| 2026-02-25 | 88.17 | 85.68 | -2.58 | -2.92% | 84.31 | 88.38 | 85816 | 73409 | 5.11% |
| 2026-02-24 | 88.90 | 88.26 | -0.62 | -0.70% | 85.40 | 90.18 | 74967 | 65640 | 4.46% |
| 2026-02-13 | 90.84 | 88.88 | -3.56 | -3.85% | 87.68 | 92.15 | 86042 | 77058 | 5.12% |
| 2026-02-12 | 86.61 | 92.44 | 5.33 | 6.12% | 86.33 | 93.83 | 131048 | 117813 | 7.80% |
| 2026-02-11 | 90.14 | 87.11 | -3.03 | -3.36% | 86.56 | 90.30 | 70969 | 62353 | 4.22% |
| 2026-02-10 | 91.02 | 90.14 | -1.71 | -1.86% | 88.30 | 92.80 | 92749 | 83625 | 5.52% |
| 2026-02-09 | 87.00 | 91.85 | 6.86 | 8.07% | 85.01 | 93.38 | 138123 | 124562 | 8.22% |
| 2026-02-06 | 81.70 | 84.99 | 1.59 | 1.91% | 81.62 | 87.26 | 103182 | 87343 | 6.14% |
| 2026-02-05 | 89.00 | 83.40 | -8.11 | -8.86% | 82.05 | 89.68 | 139221 | 117653 | 8.28% |
| 2026-02-04 | 93.21 | 91.51 | -1.36 | -1.46% | 90.70 | 96.00 | 131976 | 121883 | 7.85% |
| 2026-02-03 | 86.00 | 92.87 | 8.14 | 9.61% | 85.97 | 95.00 | 175407 | 160583 | 10.44% |
| 2026-02-02 | 88.03 | 84.73 | -3.22 | -3.66% | 84.35 | 89.72 | 100711 | 86582 | 5.99% |
| 2026-01-30 | 82.48 | 87.95 | 4.01 | 4.78% | 82.48 | 88.92 | 158484 | 137625 | 9.43% |
| 2026-01-29 | 84.00 | 83.94 | -0.31 | -0.37% | 81.99 | 89.58 | 137673 | 118156 | 8.19% |
| 2026-01-28 | 82.00 | 84.25 | 0.78 | 0.93% | 81.68 | 87.50 | 118921 | 100778 | 7.08% |
| 2026-01-27 | 80.90 | 83.47 | 1.67 | 2.04% | 79.08 | 84.34 | 128150 | 104481 | 7.63% |
| 2026-01-26 | 91.84 | 81.80 | -10.38 | -11.26% | 81.74 | 91.92 | 216708 | 183156 | 12.90% |