当前时间：2026-06-30 14:03:20 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 203.00 | 199.00 | 4.50 | 2.31% | 193.98 | 215.00 | 236498 | 479011 | 13.19% |
| 2026-06-26 | 178.50 | 194.50 | 15.30 | 8.54% | 173.41 | 205.00 | 252605 | 486587 | 14.09% |
| 2026-06-25 | 175.01 | 179.20 | 14.09 | 8.53% | 171.70 | 187.00 | 201048 | 357501 | 11.21% |
| 2026-06-24 | 165.99 | 165.11 | -1.10 | -0.66% | 160.10 | 168.66 | 132009 | 216311 | 7.36% |
| 2026-06-23 | 174.32 | 166.21 | -11.68 | -6.57% | 164.50 | 174.80 | 157659 | 266151 | 8.79% |
| 2026-06-22 | 175.00 | 177.89 | 8.48 | 5.01% | 174.00 | 188.96 | 197031 | 353496 | 10.99% |
| 2026-06-18 | 169.16 | 169.41 | -3.20 | -1.85% | 166.00 | 172.39 | 151791 | 256502 | 8.47% |
| 2026-06-17 | 161.87 | 173.00 | 15.84 | 10.08% | 160.37 | 179.90 | 201094 | 349926 | 11.21% |
| 2026-06-16 | 145.59 | 157.16 | 11.87 | 8.17% | 144.79 | 159.47 | 162691 | 252132 | 9.07% |
| 2026-06-15 | 136.86 | 145.29 | 10.98 | 8.18% | 134.15 | 145.38 | 133340 | 187814 | 7.44% |
| 2026-06-12 | 149.58 | 134.31 | -12.49 | -8.51% | 134.00 | 152.84 | 189860 | 268305 | 10.59% |
| 2026-06-11 | 156.01 | 146.80 | -13.20 | -8.25% | 144.61 | 156.99 | 183397 | 272649 | 10.23% |
| 2026-06-10 | 160.71 | 160.00 | -8.59 | -5.10% | 149.88 | 161.89 | 186110 | 290594 | 11.07% |
| 2026-06-09 | 164.01 | 168.59 | 4.59 | 2.80% | 154.80 | 170.00 | 205385 | 336368 | 12.22% |
| 2026-06-08 | 165.09 | 164.00 | -6.16 | -3.62% | 161.13 | 176.40 | 238303 | 403791 | 14.18% |
| 2026-06-05 | 159.35 | 170.16 | 5.86 | 3.57% | 156.60 | 184.88 | 278012 | 478253 | 16.54% |
| 2026-06-04 | 148.01 | 164.30 | 13.50 | 8.95% | 147.01 | 165.30 | 205614 | 324967 | 12.23% |
| 2026-06-03 | 153.41 | 150.80 | -0.20 | -0.13% | 148.00 | 157.59 | 173815 | 267093 | 10.34% |
| 2026-06-02 | 148.73 | 151.00 | 5.00 | 3.42% | 140.54 | 154.51 | 145479 | 215735 | 8.66% |
| 2026-06-01 | 148.90 | 146.00 | -1.33 | -0.90% | 146.00 | 157.28 | 151748 | 228391 | 9.03% |
| 2026-05-29 | 164.53 | 147.33 | -18.77 | -11.30% | 147.00 | 166.10 | 243366 | 376760 | 14.48% |
| 2026-05-28 | 167.02 | 166.10 | -4.90 | -2.87% | 161.00 | 170.40 | 213702 | 353358 | 12.71% |
| 2026-05-27 | 165.00 | 171.00 | 15.50 | 9.97% | 164.89 | 186.00 | 245899 | 431585 | 14.63% |
| 2026-05-26 | 158.60 | 155.50 | -4.52 | -2.82% | 152.40 | 166.28 | 166639 | 264342 | 9.91% |
| 2026-05-25 | 158.46 | 160.02 | 3.44 | 2.20% | 151.91 | 166.58 | 173594 | 278882 | 10.33% |
| 2026-05-22 | 147.32 | 156.58 | 9.28 | 6.30% | 146.01 | 157.80 | 161510 | 247416 | 9.61% |
| 2026-05-21 | 156.00 | 147.30 | 3.55 | 2.47% | 147.00 | 165.00 | 217362 | 340416 | 12.93% |
| 2026-05-20 | 142.75 | 143.75 | -0.88 | -0.61% | 138.20 | 145.98 | 106363 | 151674 | 6.33% |
| 2026-05-19 | 142.00 | 144.63 | 1.93 | 1.35% | 138.38 | 147.73 | 137207 | 196730 | 8.16% |
| 2026-05-18 | 147.00 | 142.70 | -4.36 | -2.96% | 140.58 | 155.63 | 184024 | 270639 | 10.95% |
| 2026-05-15 | 142.90 | 147.06 | 4.16 | 2.91% | 131.50 | 157.00 | 231611 | 331143 | 13.78% |
| 2026-05-14 | 128.41 | 142.90 | 16.52 | 13.07% | 123.00 | 149.68 | 199035 | 267072 | 11.84% |
| 2026-05-13 | 115.00 | 126.38 | 8.03 | 6.78% | 113.70 | 127.00 | 157514 | 190427 | 9.37% |
| 2026-05-12 | 122.72 | 118.35 | -1.92 | -1.60% | 114.01 | 123.50 | 128566 | 150677 | 7.65% |
| 2026-05-11 | 115.31 | 120.27 | 5.97 | 5.22% | 115.31 | 124.12 | 159393 | 191158 | 9.48% |
| 2026-05-08 | 110.00 | 114.30 | 1.28 | 1.13% | 108.38 | 117.33 | 134276 | 152762 | 7.99% |
| 2026-05-07 | 108.00 | 113.02 | 7.11 | 6.71% | 105.88 | 114.89 | 168512 | 188763 | 10.03% |
| 2026-05-06 | 106.60 | 105.91 | 1.31 | 1.25% | 103.41 | 107.50 | 107288 | 113221 | 6.38% |
| 2026-04-30 | 109.01 | 104.60 | -2.93 | -2.72% | 102.96 | 109.98 | 103949 | 108765 | 6.18% |
| 2026-04-29 | 108.60 | 107.53 | -1.87 | -1.71% | 104.82 | 111.19 | 90980 | 98013 | 5.41% |
| 2026-04-28 | 110.60 | 109.40 | -2.45 | -2.19% | 108.50 | 117.22 | 93543 | 104123 | 5.57% |
| 2026-04-27 | 111.08 | 111.85 | 1.77 | 1.61% | 108.39 | 116.14 | 135889 | 153440 | 8.08% |
| 2026-04-24 | 112.46 | 110.08 | -4.44 | -3.88% | 107.02 | 113.76 | 129998 | 143048 | 7.73% |
| 2026-04-23 | 112.53 | 114.52 | 1.52 | 1.35% | 111.81 | 119.19 | 191922 | 221367 | 11.42% |
| 2026-04-22 | 102.00 | 113.00 | 10.51 | 10.25% | 100.10 | 114.68 | 223197 | 242006 | 13.28% |
| 2026-04-21 | 104.51 | 102.49 | -4.17 | -3.91% | 101.01 | 108.70 | 161208 | 167412 | 9.59% |
| 2026-04-20 | 108.17 | 106.66 | 7.30 | 7.35% | 103.00 | 115.17 | 320205 | 345880 | 19.05% |
| 2026-04-17 | 84.78 | 99.36 | 16.56 | 20.00% | 84.78 | 99.36 | 195789 | 188760 | 11.65% |
| 2026-04-16 | 81.00 | 82.80 | 2.38 | 2.96% | 80.10 | 84.28 | 104737 | 86905 | 6.23% |
| 2026-04-15 | 81.00 | 80.42 | 0.23 | 0.29% | 79.72 | 83.22 | 97079 | 78830 | 5.78% |
| 2026-04-14 | 80.24 | 80.19 | 1.24 | 1.57% | 78.61 | 83.40 | 101684 | 82060 | 6.05% |
| 2026-04-13 | 80.55 | 78.95 | -2.10 | -2.59% | 78.22 | 81.00 | 85345 | 67611 | 5.08% |
| 2026-04-10 | 82.90 | 81.05 | 0.29 | 0.36% | 79.39 | 84.34 | 104952 | 85863 | 6.24% |
| 2026-04-09 | 75.85 | 80.76 | 4.66 | 6.12% | 75.79 | 83.68 | 143623 | 116035 | 8.54% |
| 2026-04-08 | 74.98 | 76.10 | 3.75 | 5.18% | 74.53 | 76.53 | 67403 | 50846 | 4.01% |
| 2026-04-07 | 72.29 | 72.35 | 0.06 | 0.08% | 71.99 | 74.33 | 36629 | 26837 | 2.18% |
| 2026-04-03 | 72.34 | 72.29 | -0.05 | -0.07% | 70.92 | 73.26 | 36569 | 26391 | 2.18% |
| 2026-04-02 | 73.79 | 72.34 | -2.19 | -2.94% | 71.85 | 74.05 | 35066 | 25523 | 2.09% |
| 2026-04-01 | 74.87 | 74.53 | 1.58 | 2.17% | 73.08 | 75.98 | 49124 | 36559 | 2.92% |
| 2026-03-31 | 74.02 | 72.95 | -1.48 | -1.99% | 72.95 | 75.94 | 43630 | 32472 | 2.60% |
| 2026-03-30 | 74.97 | 74.43 | -1.50 | -1.98% | 72.81 | 75.90 | 47603 | 35350 | 2.83% |
| 2026-03-27 | 73.63 | 75.93 | 1.26 | 1.69% | 73.07 | 77.69 | 50796 | 38401 | 3.02% |
| 2026-03-26 | 75.37 | 74.67 | -1.00 | -1.32% | 74.20 | 78.32 | 56599 | 42984 | 3.37% |
| 2026-03-25 | 76.02 | 75.67 | -0.62 | -0.81% | 74.58 | 78.17 | 68862 | 52448 | 4.10% |
| 2026-03-24 | 76.19 | 76.29 | 0.73 | 0.97% | 70.70 | 76.43 | 99864 | 73466 | 5.94% |
| 2026-03-23 | 73.70 | 75.56 | 0.46 | 0.61% | 72.85 | 77.00 | 97317 | 72827 | 5.79% |