当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 75.51 | 75.10 | 0.10 | 0.13% | 74.38 | 79.34 | 78021 | 59872 | 4.64% |
| 2026-03-19 | 76.80 | 75.00 | -3.34 | -4.26% | 74.41 | 77.22 | 56431 | 42568 | 3.36% |
| 2026-03-18 | 80.15 | 78.34 | -1.16 | -1.46% | 77.72 | 81.09 | 56324 | 44298 | 3.35% |
| 2026-03-17 | 82.60 | 79.50 | -0.87 | -1.08% | 79.50 | 83.83 | 63999 | 52311 | 3.81% |
| 2026-03-16 | 82.68 | 80.37 | -2.32 | -2.81% | 79.11 | 83.12 | 69185 | 55607 | 4.12% |
| 2026-03-13 | 83.01 | 82.69 | -4.99 | -5.69% | 82.51 | 86.44 | 95356 | 79786 | 5.67% |
| 2026-03-12 | 90.90 | 87.68 | -2.66 | -2.94% | 85.90 | 91.04 | 90915 | 79485 | 5.41% |
| 2026-03-11 | 88.01 | 90.34 | 3.29 | 3.78% | 87.92 | 96.00 | 143425 | 132339 | 8.54% |
| 2026-03-10 | 85.50 | 87.05 | 3.23 | 3.85% | 84.25 | 87.86 | 82108 | 70892 | 4.89% |
| 2026-03-09 | 83.66 | 83.82 | -2.26 | -2.63% | 80.18 | 84.29 | 83952 | 68973 | 5.00% |
| 2026-03-06 | 89.01 | 86.08 | -4.26 | -4.72% | 85.33 | 89.54 | 78816 | 68207 | 4.69% |
| 2026-03-05 | 87.86 | 90.34 | 4.68 | 5.46% | 86.65 | 92.76 | 104811 | 94172 | 6.24% |
| 2026-03-04 | 83.99 | 85.66 | 0.25 | 0.29% | 83.76 | 88.39 | 69671 | 59991 | 4.15% |
| 2026-03-03 | 93.50 | 85.41 | -7.39 | -7.96% | 84.04 | 94.85 | 117324 | 102539 | 6.98% |
| 2026-03-02 | 94.26 | 92.80 | -3.54 | -3.67% | 92.50 | 97.78 | 109373 | 103589 | 6.51% |
| 2026-02-27 | 90.89 | 96.34 | 4.13 | 4.48% | 90.50 | 99.51 | 136319 | 131086 | 8.11% |
| 2026-02-26 | 85.60 | 92.21 | 6.53 | 7.62% | 83.80 | 92.60 | 140523 | 125995 | 8.36% |
| 2026-02-25 | 88.17 | 85.68 | -2.58 | -2.92% | 84.31 | 88.38 | 85816 | 73409 | 5.11% |
| 2026-02-24 | 88.90 | 88.26 | -0.62 | -0.70% | 85.40 | 90.18 | 74967 | 65640 | 4.46% |
| 2026-02-13 | 90.84 | 88.88 | -3.56 | -3.85% | 87.68 | 92.15 | 86042 | 77058 | 5.12% |
| 2026-02-12 | 86.61 | 92.44 | 5.33 | 6.12% | 86.33 | 93.83 | 131048 | 117813 | 7.80% |
| 2026-02-11 | 90.14 | 87.11 | -3.03 | -3.36% | 86.56 | 90.30 | 70969 | 62353 | 4.22% |
| 2026-02-10 | 91.02 | 90.14 | -1.71 | -1.86% | 88.30 | 92.80 | 92749 | 83625 | 5.52% |
| 2026-02-09 | 87.00 | 91.85 | 6.86 | 8.07% | 85.01 | 93.38 | 138123 | 124562 | 8.22% |
| 2026-02-06 | 81.70 | 84.99 | 1.59 | 1.91% | 81.62 | 87.26 | 103182 | 87343 | 6.14% |
| 2026-02-05 | 89.00 | 83.40 | -8.11 | -8.86% | 82.05 | 89.68 | 139221 | 117653 | 8.28% |
| 2026-02-04 | 93.21 | 91.51 | -1.36 | -1.46% | 90.70 | 96.00 | 131976 | 121883 | 7.85% |
| 2026-02-03 | 86.00 | 92.87 | 8.14 | 9.61% | 85.97 | 95.00 | 175407 | 160583 | 10.44% |
| 2026-02-02 | 88.03 | 84.73 | -3.22 | -3.66% | 84.35 | 89.72 | 100711 | 86582 | 5.99% |
| 2026-01-30 | 82.48 | 87.95 | 4.01 | 4.78% | 82.48 | 88.92 | 158484 | 137625 | 9.43% |
| 2026-01-29 | 84.00 | 83.94 | -0.31 | -0.37% | 81.99 | 89.58 | 137673 | 118156 | 8.19% |
| 2026-01-28 | 82.00 | 84.25 | 0.78 | 0.93% | 81.68 | 87.50 | 118921 | 100778 | 7.08% |
| 2026-01-27 | 80.90 | 83.47 | 1.67 | 2.04% | 79.08 | 84.34 | 128150 | 104481 | 7.63% |
| 2026-01-26 | 91.84 | 81.80 | -10.38 | -11.26% | 81.74 | 91.92 | 216708 | 183156 | 12.90% |
| 2026-01-23 | 81.78 | 92.18 | 10.21 | 12.46% | 81.60 | 93.29 | 204193 | 182688 | 12.15% |
| 2026-01-22 | 78.40 | 81.97 | 2.67 | 3.37% | 77.00 | 83.96 | 133920 | 108305 | 7.97% |
| 2026-01-21 | 73.69 | 79.30 | 4.90 | 6.59% | 73.22 | 81.99 | 141183 | 111609 | 8.40% |
| 2026-01-20 | 76.50 | 74.40 | -2.00 | -2.62% | 73.22 | 78.72 | 94374 | 70504 | 5.62% |
| 2026-01-19 | 73.35 | 76.40 | 3.45 | 4.73% | 73.23 | 78.85 | 119844 | 92238 | 7.13% |
| 2026-01-16 | 73.30 | 72.95 | 0.75 | 1.04% | 71.56 | 74.18 | 62743 | 45664 | 3.73% |
| 2026-01-15 | 71.33 | 72.20 | -0.13 | -0.18% | 71.22 | 72.90 | 54758 | 39426 | 3.26% |
| 2026-01-14 | 74.10 | 72.33 | -1.40 | -1.90% | 71.57 | 75.85 | 118392 | 86526 | 7.05% |
| 2026-01-13 | 74.57 | 73.73 | -1.66 | -2.20% | 71.19 | 76.30 | 145638 | 107007 | 8.67% |
| 2026-01-12 | 71.57 | 75.39 | 4.96 | 7.04% | 71.57 | 77.99 | 200253 | 150142 | 11.92% |
| 2026-01-09 | 67.43 | 70.43 | 3.33 | 4.96% | 66.88 | 72.66 | 161150 | 113248 | 9.59% |
| 2026-01-08 | 64.79 | 67.10 | 1.90 | 2.91% | 64.14 | 67.44 | 80515 | 53456 | 4.79% |
| 2026-01-07 | 64.66 | 65.20 | 0.54 | 0.84% | 64.31 | 65.91 | 66411 | 43253 | 3.95% |
| 2026-01-06 | 63.61 | 64.66 | 0.84 | 1.32% | 63.30 | 64.98 | 63797 | 41152 | 3.80% |
| 2026-01-05 | 62.50 | 63.82 | 1.68 | 2.70% | 61.44 | 64.99 | 78682 | 49742 | 4.68% |
| 2025-12-31 | 60.83 | 62.14 | 1.41 | 2.32% | 60.47 | 62.70 | 59890 | 36962 | 3.56% |
| 2025-12-30 | 61.24 | 60.73 | -0.75 | -1.22% | 60.70 | 62.97 | 42153 | 25854 | 2.51% |
| 2025-12-29 | 60.60 | 61.48 | 0.52 | 0.85% | 60.60 | 62.33 | 53500 | 32892 | 3.18% |
| 2025-12-26 | 60.45 | 60.96 | 0.34 | 0.56% | 60.45 | 61.59 | 46962 | 28684 | 2.79% |
| 2025-12-25 | 60.80 | 60.62 | -0.13 | -0.21% | 59.73 | 60.91 | 38818 | 23419 | 2.31% |
| 2025-12-24 | 58.93 | 60.75 | 1.82 | 3.09% | 58.21 | 60.92 | 64137 | 38513 | 3.82% |
| 2025-12-23 | 59.67 | 58.93 | -0.74 | -1.24% | 58.68 | 60.25 | 52772 | 31274 | 3.14% |
| 2025-12-22 | 58.87 | 59.67 | 0.80 | 1.36% | 58.78 | 60.28 | 57292 | 34143 | 3.41% |
| 2025-12-19 | 58.52 | 58.87 | 0.54 | 0.93% | 58.34 | 59.88 | 32346 | 19111 | 1.92% |
| 2025-12-18 | 57.97 | 58.33 | -0.13 | -0.22% | 57.76 | 60.29 | 47843 | 28268 | 2.85% |
| 2025-12-17 | 57.89 | 58.46 | 0.31 | 0.53% | 57.00 | 58.80 | 42751 | 24675 | 2.54% |
| 2025-12-16 | 57.60 | 58.15 | 0.27 | 0.47% | 56.21 | 58.40 | 56813 | 32743 | 3.38% |
| 2025-12-15 | 58.33 | 57.88 | -1.00 | -1.70% | 57.60 | 59.01 | 38902 | 22625 | 2.31% |
| 2025-12-12 | 59.17 | 58.88 | -0.44 | -0.74% | 58.32 | 59.60 | 69703 | 40982 | 4.15% |