致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 67.02 | 65.60 | -2.33 | -3.43% | 65.40 | 68.48 | 34215 | 22819 | 2.04% |
| 2025-04-02 | 67.80 | 67.93 | 0.05 | 0.07% | 66.86 | 68.26 | 22745 | 15382 | 1.36% |
| 2025-04-01 | 66.67 | 67.88 | 1.53 | 2.31% | 66.42 | 69.77 | 43845 | 29978 | 2.62% |
| 2025-03-31 | 67.50 | 66.35 | -1.66 | -2.44% | 66.32 | 69.01 | 54059 | 36394 | 3.23% |
| 2025-03-28 | 67.51 | 68.01 | -0.16 | -0.23% | 67.50 | 69.86 | 54256 | 37383 | 3.24% |
| 2025-03-27 | 67.63 | 68.17 | 0.17 | 0.25% | 66.78 | 68.77 | 46683 | 31617 | 2.79% |
| 2025-03-26 | 65.49 | 68.00 | 1.93 | 2.92% | 65.49 | 69.09 | 82187 | 55858 | 4.90% |
| 2025-03-25 | 65.66 | 66.07 | 0.39 | 0.59% | 64.93 | 66.70 | 48481 | 32039 | 2.89% |
| 2025-03-24 | 63.62 | 65.68 | 1.64 | 2.56% | 62.80 | 66.40 | 64906 | 41972 | 3.87% |
| 2025-03-21 | 63.17 | 64.04 | 0.82 | 1.30% | 62.52 | 65.15 | 49035 | 31285 | 2.93% |
| 2025-03-20 | 63.62 | 63.22 | -0.40 | -0.63% | 63.22 | 64.18 | 21940 | 13952 | 1.31% |
| 2025-03-19 | 65.00 | 63.62 | -1.76 | -2.69% | 63.50 | 65.44 | 40001 | 25618 | 2.39% |
| 2025-03-18 | 63.75 | 65.38 | 1.58 | 2.48% | 63.43 | 65.58 | 48773 | 31668 | 2.91% |
| 2025-03-17 | 64.16 | 63.80 | 0.27 | 0.42% | 63.20 | 65.50 | 32403 | 20782 | 1.93% |
| 2025-03-14 | 62.50 | 63.53 | 0.83 | 1.32% | 62.00 | 64.60 | 41522 | 26300 | 2.48% |
| 2025-03-13 | 64.82 | 62.70 | -2.25 | -3.46% | 62.64 | 65.29 | 42807 | 27261 | 2.55% |
| 2025-03-12 | 66.45 | 64.95 | -1.30 | -1.96% | 64.83 | 66.61 | 33810 | 22088 | 2.02% |
| 2025-03-11 | 65.50 | 66.25 | -0.71 | -1.06% | 64.70 | 66.50 | 44779 | 29287 | 2.67% |
| 2025-03-10 | 64.98 | 66.96 | 1.17 | 1.78% | 64.89 | 68.05 | 59288 | 39545 | 3.54% |
| 2025-03-07 | 64.48 | 65.79 | 0.65 | 1.00% | 62.87 | 66.58 | 56850 | 36720 | 3.39% |
| 2025-03-06 | 63.81 | 65.14 | 1.34 | 2.10% | 62.60 | 65.48 | 51141 | 32926 | 3.05% |
| 2025-03-05 | 65.58 | 63.80 | -1.41 | -2.16% | 63.39 | 65.59 | 33079 | 21132 | 1.97% |
| 2025-03-04 | 64.25 | 65.21 | 0.31 | 0.48% | 63.28 | 66.20 | 39025 | 25153 | 2.33% |
| 2025-03-03 | 63.58 | 64.90 | 0.76 | 1.18% | 63.58 | 67.11 | 57053 | 37578 | 3.40% |
| 2025-02-28 | 65.07 | 64.14 | -1.47 | -2.24% | 63.20 | 67.51 | 60821 | 39995 | 3.63% |
| 2025-02-27 | 66.94 | 65.61 | -1.49 | -2.22% | 64.42 | 66.94 | 56781 | 37100 | 3.40% |
| 2025-02-26 | 64.18 | 67.10 | 3.03 | 4.73% | 64.18 | 67.48 | 84074 | 55549 | 5.03% |
| 2025-02-25 | 63.45 | 64.07 | 0.04 | 0.06% | 63.02 | 64.98 | 68301 | 43869 | 4.09% |
| 2025-02-24 | 60.90 | 64.03 | 2.53 | 4.11% | 60.47 | 64.40 | 87293 | 54804 | 5.22% |
| 2025-02-21 | 62.80 | 61.50 | -2.10 | -3.30% | 59.29 | 62.85 | 110645 | 66706 | 6.62% |
| 2025-02-20 | 64.00 | 63.60 | -0.44 | -0.69% | 63.00 | 65.13 | 38143 | 24376 | 2.28% |
| 2025-02-19 | 61.33 | 64.04 | 2.46 | 3.99% | 61.01 | 64.55 | 57738 | 36599 | 3.45% |
| 2025-02-18 | 62.61 | 61.58 | -0.92 | -1.47% | 61.31 | 63.68 | 47560 | 29854 | 2.85% |
| 2025-02-17 | 62.96 | 62.50 | -0.05 | -0.08% | 61.40 | 63.26 | 45873 | 28622 | 2.74% |
| 2025-02-14 | 61.80 | 62.55 | 0.56 | 0.90% | 61.73 | 63.30 | 26898 | 16773 | 1.61% |
| 2025-02-13 | 63.56 | 61.99 | -1.81 | -2.84% | 61.87 | 63.68 | 39204 | 24546 | 2.35% |
| 2025-02-12 | 62.88 | 63.80 | 0.79 | 1.25% | 62.66 | 63.80 | 35421 | 22392 | 2.12% |
| 2025-02-11 | 64.22 | 63.01 | -1.59 | -2.46% | 62.35 | 64.46 | 36638 | 23099 | 2.19% |
| 2025-02-10 | 65.98 | 64.60 | -1.62 | -2.45% | 63.61 | 66.65 | 53642 | 34483 | 3.21% |
| 2025-02-07 | 64.22 | 66.22 | 2.06 | 3.21% | 63.96 | 67.68 | 93727 | 62232 | 5.61% |
| 2025-02-06 | 60.06 | 64.16 | 3.91 | 6.49% | 59.80 | 64.35 | 57348 | 35906 | 3.43% |
| 2025-02-05 | 59.74 | 60.25 | 0.15 | 0.25% | 59.30 | 61.98 | 31752 | 19232 | 1.90% |
| 2025-01-27 | 61.82 | 60.10 | -1.11 | -1.81% | 59.70 | 62.29 | 25801 | 15649 | 1.54% |
| 2025-01-24 | 58.27 | 61.21 | 2.92 | 5.01% | 57.98 | 61.75 | 53393 | 32347 | 3.19% |
| 2025-01-23 | 59.00 | 58.29 | -0.31 | -0.53% | 58.28 | 59.97 | 29028 | 17159 | 1.74% |
| 2025-01-22 | 60.25 | 58.60 | -2.24 | -3.68% | 58.20 | 60.80 | 35238 | 20726 | 2.11% |
| 2025-01-21 | 61.42 | 60.84 | -0.58 | -0.94% | 60.23 | 62.59 | 29888 | 18226 | 1.79% |
| 2025-01-20 | 62.00 | 61.42 | -0.03 | -0.05% | 61.03 | 62.59 | 19270 | 11891 | 1.15% |
| 2025-01-17 | 61.63 | 61.45 | -0.81 | -1.30% | 60.94 | 63.15 | 23171 | 14267 | 1.39% |
| 2025-01-16 | 62.50 | 62.26 | -0.37 | -0.59% | 61.40 | 64.23 | 36735 | 23007 | 2.20% |
| 2025-01-15 | 61.61 | 62.63 | 1.01 | 1.64% | 60.56 | 65.25 | 56698 | 35565 | 3.39% |
| 2025-01-14 | 58.90 | 61.62 | 2.85 | 4.85% | 58.11 | 61.87 | 39972 | 24157 | 2.39% |
| 2025-01-13 | 58.44 | 58.77 | -0.33 | -0.56% | 58.10 | 59.80 | 21483 | 12633 | 1.29% |
| 2025-01-10 | 59.62 | 59.10 | -1.01 | -1.68% | 59.10 | 61.94 | 35448 | 21402 | 2.12% |
| 2025-01-09 | 60.10 | 60.11 | 0.36 | 0.60% | 59.15 | 63.76 | 53092 | 32684 | 3.18% |
| 2025-01-08 | 59.86 | 59.75 | -0.23 | -0.38% | 58.14 | 60.38 | 29098 | 17267 | 1.74% |
| 2025-01-07 | 60.76 | 59.98 | -0.16 | -0.27% | 59.39 | 61.00 | 21148 | 12648 | 1.27% |
| 2025-01-06 | 59.88 | 60.14 | 0.26 | 0.43% | 59.20 | 61.66 | 24930 | 15094 | 1.49% |
| 2025-01-03 | 62.30 | 59.88 | -2.29 | -3.68% | 59.56 | 62.89 | 32447 | 19774 | 1.94% |
| 2025-01-02 | 63.03 | 62.17 | -1.41 | -2.22% | 61.54 | 64.70 | 35472 | 22384 | 2.12% |
| 2024-12-31 | 65.86 | 63.58 | -2.44 | -3.70% | 63.58 | 66.80 | 27354 | 17693 | 1.64% |
| 2024-12-30 | 64.03 | 66.02 | 1.53 | 2.37% | 64.01 | 67.36 | 41509 | 27400 | 2.48% |
| 2024-12-27 | 63.60 | 64.49 | 0.70 | 1.10% | 63.22 | 66.00 | 57402 | 37172 | 3.43% |
| 2024-12-26 | 65.00 | 63.79 | -1.38 | -2.12% | 63.56 | 65.35 | 36901 | 23694 | 2.21% |
| 2024-12-25 | 66.17 | 65.17 | -1.00 | -1.51% | 64.58 | 66.64 | 21167 | 13812 | 1.27% |