| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 86.00 | 92.87 | 8.14 | 9.61% | 85.97 | 95.00 | 175407 | 160583 | 10.44% |
| 2026-02-02 | 88.03 | 84.73 | -3.22 | -3.66% | 84.35 | 89.72 | 100711 | 86582 | 5.99% |
| 2026-01-30 | 82.48 | 87.95 | 4.01 | 4.78% | 82.48 | 88.92 | 158484 | 137625 | 9.43% |
| 2026-01-29 | 84.00 | 83.94 | -0.31 | -0.37% | 81.99 | 89.58 | 137673 | 118156 | 8.19% |
| 2026-01-28 | 82.00 | 84.25 | 0.78 | 0.93% | 81.68 | 87.50 | 118921 | 100778 | 7.08% |
| 2026-01-27 | 80.90 | 83.47 | 1.67 | 2.04% | 79.08 | 84.34 | 128150 | 104481 | 7.63% |
| 2026-01-26 | 91.84 | 81.80 | -10.38 | -11.26% | 81.74 | 91.92 | 216708 | 183156 | 12.90% |
| 2026-01-23 | 81.78 | 92.18 | 10.21 | 12.46% | 81.60 | 93.29 | 204193 | 182688 | 12.15% |
| 2026-01-22 | 78.40 | 81.97 | 2.67 | 3.37% | 77.00 | 83.96 | 133920 | 108305 | 7.97% |
| 2026-01-21 | 73.69 | 79.30 | 4.90 | 6.59% | 73.22 | 81.99 | 141183 | 111609 | 8.40% |
| 2026-01-20 | 76.50 | 74.40 | -2.00 | -2.62% | 73.22 | 78.72 | 94374 | 70504 | 5.62% |
| 2026-01-19 | 73.35 | 76.40 | 3.45 | 4.73% | 73.23 | 78.85 | 119844 | 92238 | 7.13% |
| 2026-01-16 | 73.30 | 72.95 | 0.75 | 1.04% | 71.56 | 74.18 | 62743 | 45664 | 3.73% |
| 2026-01-15 | 71.33 | 72.20 | -0.13 | -0.18% | 71.22 | 72.90 | 54758 | 39426 | 3.26% |
| 2026-01-14 | 74.10 | 72.33 | -1.40 | -1.90% | 71.57 | 75.85 | 118392 | 86526 | 7.05% |
| 2026-01-13 | 74.57 | 73.73 | -1.66 | -2.20% | 71.19 | 76.30 | 145638 | 107007 | 8.67% |
| 2026-01-12 | 71.57 | 75.39 | 4.96 | 7.04% | 71.57 | 77.99 | 200253 | 150142 | 11.92% |
| 2026-01-09 | 67.43 | 70.43 | 3.33 | 4.96% | 66.88 | 72.66 | 161150 | 113248 | 9.59% |
| 2026-01-08 | 64.79 | 67.10 | 1.90 | 2.91% | 64.14 | 67.44 | 80515 | 53456 | 4.79% |
| 2026-01-07 | 64.66 | 65.20 | 0.54 | 0.84% | 64.31 | 65.91 | 66411 | 43253 | 3.95% |
| 2026-01-06 | 63.61 | 64.66 | 0.84 | 1.32% | 63.30 | 64.98 | 63797 | 41152 | 3.80% |
| 2026-01-05 | 62.50 | 63.82 | 1.68 | 2.70% | 61.44 | 64.99 | 78682 | 49742 | 4.68% |
| 2025-12-31 | 60.83 | 62.14 | 1.41 | 2.32% | 60.47 | 62.70 | 59890 | 36962 | 3.56% |
| 2025-12-30 | 61.24 | 60.73 | -0.75 | -1.22% | 60.70 | 62.97 | 42153 | 25854 | 2.51% |
| 2025-12-29 | 60.60 | 61.48 | 0.52 | 0.85% | 60.60 | 62.33 | 53500 | 32892 | 3.18% |
| 2025-12-26 | 60.45 | 60.96 | 0.34 | 0.56% | 60.45 | 61.59 | 46962 | 28684 | 2.79% |
| 2025-12-25 | 60.80 | 60.62 | -0.13 | -0.21% | 59.73 | 60.91 | 38818 | 23419 | 2.31% |
| 2025-12-24 | 58.93 | 60.75 | 1.82 | 3.09% | 58.21 | 60.92 | 64137 | 38513 | 3.82% |
| 2025-12-23 | 59.67 | 58.93 | -0.74 | -1.24% | 58.68 | 60.25 | 52772 | 31274 | 3.14% |
| 2025-12-22 | 58.87 | 59.67 | 0.80 | 1.36% | 58.78 | 60.28 | 57292 | 34143 | 3.41% |
| 2025-12-19 | 58.52 | 58.87 | 0.54 | 0.93% | 58.34 | 59.88 | 32346 | 19111 | 1.92% |
| 2025-12-18 | 57.97 | 58.33 | -0.13 | -0.22% | 57.76 | 60.29 | 47843 | 28268 | 2.85% |
| 2025-12-17 | 57.89 | 58.46 | 0.31 | 0.53% | 57.00 | 58.80 | 42751 | 24675 | 2.54% |
| 2025-12-16 | 57.60 | 58.15 | 0.27 | 0.47% | 56.21 | 58.40 | 56813 | 32743 | 3.38% |
| 2025-12-15 | 58.33 | 57.88 | -1.00 | -1.70% | 57.60 | 59.01 | 38902 | 22625 | 2.31% |
| 2025-12-12 | 59.17 | 58.88 | -0.44 | -0.74% | 58.32 | 59.60 | 69703 | 40982 | 4.15% |
| 2025-12-11 | 58.48 | 59.32 | 0.84 | 1.44% | 58.32 | 60.55 | 64687 | 38537 | 3.85% |
| 2025-12-10 | 59.01 | 58.48 | -0.56 | -0.95% | 57.59 | 59.39 | 55901 | 32497 | 3.33% |
| 2025-12-09 | 60.11 | 59.04 | -1.30 | -2.15% | 59.01 | 60.93 | 45371 | 27164 | 2.70% |
| 2025-12-08 | 59.67 | 60.34 | 0.68 | 1.14% | 59.67 | 61.16 | 38592 | 23375 | 2.30% |
| 2025-12-05 | 59.14 | 59.66 | 0.49 | 0.83% | 58.45 | 59.70 | 20171 | 11946 | 1.20% |
| 2025-12-04 | 58.72 | 59.17 | 0.43 | 0.73% | 58.06 | 59.19 | 16801 | 9861 | 1.00% |
| 2025-12-03 | 59.54 | 58.74 | -0.72 | -1.21% | 58.60 | 59.80 | 16893 | 9958 | 1.01% |
| 2025-12-02 | 60.51 | 59.46 | -1.07 | -1.77% | 59.42 | 60.52 | 21773 | 13019 | 1.30% |
| 2025-12-01 | 60.00 | 60.53 | 0.48 | 0.80% | 59.70 | 60.76 | 21878 | 13177 | 1.30% |
| 2025-11-28 | 59.71 | 60.05 | 0.35 | 0.59% | 59.45 | 60.35 | 17821 | 10693 | 1.06% |
| 2025-11-27 | 59.57 | 59.70 | 0.15 | 0.25% | 59.50 | 60.79 | 24779 | 14914 | 1.47% |
| 2025-11-26 | 60.06 | 59.55 | -0.46 | -0.77% | 59.41 | 60.50 | 27769 | 16620 | 1.65% |
| 2025-11-25 | 59.80 | 60.01 | 0.48 | 0.81% | 59.60 | 60.50 | 27739 | 16674 | 1.65% |
| 2025-11-24 | 60.41 | 59.53 | -0.40 | -0.67% | 59.26 | 60.68 | 27665 | 16539 | 1.65% |
| 2025-11-21 | 61.00 | 59.93 | -2.07 | -3.34% | 59.77 | 61.79 | 47145 | 28546 | 2.81% |
| 2025-11-20 | 64.51 | 62.00 | -1.80 | -2.82% | 61.86 | 64.68 | 31575 | 19887 | 1.88% |
| 2025-11-19 | 64.80 | 63.80 | -1.08 | -1.66% | 63.70 | 65.19 | 24079 | 15483 | 1.43% |
| 2025-11-18 | 64.50 | 64.88 | 0.25 | 0.39% | 63.12 | 64.93 | 39449 | 25270 | 2.35% |
| 2025-11-17 | 66.71 | 64.63 | -2.17 | -3.25% | 64.61 | 66.85 | 50137 | 32723 | 2.99% |
| 2025-11-14 | 66.70 | 66.80 | -0.35 | -0.52% | 65.21 | 68.80 | 61433 | 41183 | 3.67% |
| 2025-11-13 | 67.53 | 67.15 | 0.03 | 0.04% | 66.12 | 68.20 | 64328 | 43150 | 3.84% |
| 2025-11-12 | 72.03 | 67.12 | -3.00 | -4.28% | 67.00 | 73.36 | 85811 | 59014 | 5.12% |
| 2025-11-11 | 70.38 | 70.12 | 0.43 | 0.62% | 69.46 | 71.78 | 70145 | 49455 | 4.19% |
| 2025-11-10 | 69.39 | 69.69 | 1.17 | 1.71% | 68.88 | 71.95 | 71664 | 50145 | 4.28% |
| 2025-11-07 | 67.55 | 68.52 | 0.58 | 0.85% | 66.19 | 70.12 | 71085 | 48820 | 4.24% |
| 2025-11-06 | 68.20 | 67.94 | 0.27 | 0.40% | 67.40 | 69.81 | 54681 | 37377 | 3.26% |
| 2025-11-05 | 67.00 | 67.67 | -0.23 | -0.34% | 65.50 | 69.45 | 56003 | 37696 | 3.34% |
| 2025-11-04 | 67.37 | 67.90 | 0.40 | 0.59% | 67.06 | 70.88 | 65865 | 45440 | 3.93% |
| 2025-11-03 | 66.97 | 67.50 | 0.20 | 0.30% | 65.21 | 67.66 | 49418 | 32895 | 2.95% |
| 2025-10-31 | 67.98 | 67.30 | -0.65 | -0.96% | 66.90 | 69.01 | 45460 | 30871 | 2.71% |
| 2025-10-30 | 69.21 | 67.95 | -1.27 | -1.83% | 66.65 | 69.48 | 62327 | 42468 | 3.72% |
| 2025-10-29 | 66.09 | 69.22 | 2.89 | 4.36% | 66.06 | 69.68 | 56324 | 38469 | 3.36% |
| 2025-10-28 | 67.05 | 66.33 | -1.22 | -1.81% | 65.70 | 67.30 | 39970 | 26542 | 2.38% |
| 2025-10-27 | 67.72 | 67.55 | 0.17 | 0.25% | 66.50 | 68.60 | 32668 | 22051 | 1.95% |