当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 47.44 | 45.42 | -2.88 | -5.96% | 45.16 | 47.98 | 87720 | 40878 | 7.17% |
| 2026-03-20 | 51.07 | 48.30 | -2.68 | -5.26% | 48.30 | 51.32 | 93592 | 46348 | 7.65% |
| 2026-03-19 | 51.01 | 50.98 | -1.02 | -1.96% | 50.61 | 51.63 | 77065 | 39330 | 6.30% |
| 2026-03-18 | 50.99 | 52.00 | 1.00 | 1.96% | 50.60 | 52.09 | 92010 | 47238 | 7.52% |
| 2026-03-17 | 50.44 | 51.00 | 0.67 | 1.33% | 50.25 | 52.75 | 123251 | 63609 | 10.07% |
| 2026-03-16 | 49.56 | 50.33 | 0.73 | 1.47% | 48.99 | 50.50 | 60729 | 30257 | 4.96% |
| 2026-03-13 | 51.00 | 49.60 | -1.40 | -2.75% | 49.58 | 51.01 | 59644 | 29942 | 4.88% |
| 2026-03-12 | 51.57 | 51.00 | -0.67 | -1.30% | 50.74 | 52.16 | 64412 | 33084 | 5.27% |
| 2026-03-11 | 53.01 | 51.67 | -1.14 | -2.16% | 51.59 | 53.81 | 76498 | 40043 | 6.25% |
| 2026-03-10 | 53.43 | 52.81 | 0.32 | 0.61% | 52.40 | 54.58 | 99932 | 53172 | 8.17% |
| 2026-03-09 | 51.15 | 52.49 | 0.41 | 0.79% | 50.46 | 52.72 | 78927 | 40658 | 6.45% |
| 2026-03-06 | 51.99 | 52.08 | -0.39 | -0.74% | 51.79 | 52.98 | 59993 | 31367 | 4.90% |
| 2026-03-05 | 53.26 | 52.47 | 0.35 | 0.67% | 51.90 | 53.60 | 71855 | 37839 | 5.87% |
| 2026-03-04 | 52.00 | 52.12 | -0.68 | -1.29% | 51.72 | 53.23 | 71267 | 37331 | 5.83% |
| 2026-03-03 | 56.00 | 52.80 | -2.97 | -5.33% | 52.60 | 56.23 | 107162 | 57870 | 8.76% |
| 2026-03-02 | 54.99 | 55.77 | -2.46 | -4.22% | 54.99 | 57.75 | 137530 | 77266 | 11.24% |
| 2026-02-27 | 58.30 | 58.23 | -0.35 | -0.60% | 57.90 | 59.75 | 130107 | 76484 | 10.64% |
| 2026-02-26 | 58.48 | 58.58 | 0.09 | 0.15% | 57.90 | 59.21 | 91014 | 53352 | 7.44% |
| 2026-02-25 | 59.71 | 58.49 | -1.18 | -1.98% | 57.85 | 59.98 | 105800 | 61841 | 8.65% |
| 2026-02-24 | 61.58 | 59.67 | -1.25 | -2.05% | 59.09 | 61.73 | 106111 | 63722 | 8.67% |
| 2026-02-13 | 63.60 | 60.92 | -3.88 | -5.99% | 60.89 | 65.03 | 149388 | 93505 | 12.21% |
| 2026-02-12 | 62.73 | 64.80 | 2.07 | 3.30% | 62.01 | 66.02 | 170037 | 109453 | 13.90% |
| 2026-02-11 | 63.89 | 62.73 | -1.96 | -3.03% | 62.06 | 64.84 | 136683 | 85998 | 11.17% |
| 2026-02-10 | 66.00 | 64.69 | -2.50 | -3.72% | 64.20 | 67.93 | 183858 | 121140 | 15.03% |
| 2026-02-09 | 67.00 | 67.19 | 2.01 | 3.08% | 64.00 | 67.99 | 214811 | 142321 | 17.56% |
| 2026-02-06 | 65.54 | 65.18 | -2.59 | -3.82% | 62.36 | 68.49 | 182244 | 118957 | 14.90% |
| 2026-02-05 | 64.07 | 67.77 | 0.12 | 0.18% | 64.01 | 69.79 | 197611 | 132597 | 16.15% |
| 2026-02-04 | 73.60 | 67.65 | -8.83 | -11.55% | 66.45 | 73.73 | 247285 | 171745 | 20.21% |
| 2026-02-03 | 76.24 | 76.48 | 1.43 | 1.91% | 71.55 | 78.50 | 291258 | 217991 | 23.81% |
| 2026-02-02 | 75.50 | 75.05 | 0.55 | 0.74% | 71.80 | 81.94 | 293815 | 226715 | 24.02% |
| 2026-01-30 | 70.31 | 74.50 | 2.31 | 3.20% | 68.00 | 76.50 | 299828 | 219320 | 24.51% |
| 2026-01-29 | 64.11 | 72.19 | 5.47 | 8.20% | 64.11 | 78.00 | 348638 | 254052 | 28.50% |
| 2026-01-28 | 65.79 | 66.72 | -1.79 | -2.61% | 65.00 | 72.18 | 285613 | 194933 | 23.35% |
| 2026-01-27 | 64.50 | 68.51 | 7.19 | 11.73% | 63.40 | 70.04 | 315781 | 209539 | 25.81% |
| 2026-01-26 | 65.89 | 61.32 | -3.34 | -5.17% | 59.96 | 65.90 | 176908 | 109766 | 14.46% |
| 2026-01-23 | 62.00 | 64.66 | 3.36 | 5.48% | 60.01 | 66.37 | 276581 | 175698 | 22.61% |
| 2026-01-22 | 59.86 | 61.30 | 1.64 | 2.75% | 58.60 | 61.65 | 155600 | 94161 | 12.72% |
| 2026-01-21 | 60.00 | 59.66 | -2.27 | -3.67% | 58.33 | 62.90 | 179529 | 108276 | 14.68% |
| 2026-01-20 | 66.39 | 61.93 | -1.78 | -2.79% | 59.58 | 66.82 | 248572 | 156993 | 20.32% |
| 2026-01-19 | 61.82 | 63.71 | 0.85 | 1.35% | 60.76 | 65.99 | 201364 | 128718 | 16.46% |
| 2026-01-16 | 63.58 | 62.86 | -4.25 | -6.33% | 58.03 | 65.00 | 308539 | 189820 | 25.22% |
| 2026-01-15 | 73.00 | 67.11 | -16.78 | -20.00% | 67.11 | 76.89 | 279178 | 194422 | 22.82% |
| 2026-01-14 | 72.31 | 83.89 | 13.98 | 20.00% | 72.31 | 83.89 | 436832 | 355079 | 35.71% |
| 2026-01-13 | 71.00 | 69.91 | 7.27 | 11.61% | 65.98 | 75.17 | 533934 | 385143 | 43.65% |
| 2026-01-12 | 58.82 | 62.64 | 10.44 | 20.00% | 57.07 | 62.64 | 293011 | 175985 | 23.95% |
| 2026-01-09 | 46.18 | 52.20 | 5.65 | 12.14% | 45.80 | 54.58 | 411328 | 206046 | 33.62% |
| 2026-01-08 | 44.31 | 46.55 | 1.51 | 3.35% | 43.32 | 47.47 | 297017 | 135869 | 24.28% |
| 2026-01-07 | 43.80 | 45.04 | 0.68 | 1.53% | 43.65 | 46.00 | 240964 | 108125 | 19.70% |
| 2026-01-06 | 44.50 | 44.36 | -1.46 | -3.19% | 43.65 | 44.66 | 238124 | 105159 | 19.47% |
| 2026-01-05 | 43.01 | 45.82 | 2.00 | 4.56% | 42.50 | 47.95 | 363926 | 163491 | 29.75% |
| 2025-12-31 | 41.08 | 43.82 | 2.86 | 6.98% | 40.77 | 46.99 | 361017 | 156414 | 29.51% |
| 2025-12-30 | 39.63 | 40.96 | 1.75 | 4.46% | 39.63 | 41.23 | 233251 | 94588 | 19.07% |
| 2025-12-29 | 39.60 | 39.21 | -0.23 | -0.58% | 39.10 | 39.93 | 77209 | 30499 | 6.31% |
| 2025-12-26 | 39.70 | 39.44 | -0.37 | -0.93% | 38.87 | 39.88 | 102301 | 40387 | 8.36% |
| 2025-12-25 | 38.91 | 39.81 | 0.87 | 2.23% | 38.73 | 40.10 | 128821 | 51227 | 10.53% |
| 2025-12-24 | 38.68 | 38.94 | 0.11 | 0.28% | 38.36 | 39.13 | 70100 | 27216 | 5.73% |
| 2025-12-23 | 39.49 | 38.83 | -0.65 | -1.65% | 38.58 | 39.50 | 94366 | 36761 | 7.71% |
| 2025-12-22 | 39.19 | 39.48 | 0.21 | 0.53% | 39.06 | 39.75 | 90333 | 35586 | 7.38% |
| 2025-12-19 | 39.99 | 39.27 | -0.90 | -2.24% | 39.03 | 40.05 | 145582 | 57468 | 11.90% |
| 2025-12-18 | 39.07 | 40.17 | 0.68 | 1.72% | 38.88 | 40.85 | 151464 | 60380 | 12.38% |
| 2025-12-17 | 38.70 | 39.49 | 0.79 | 2.04% | 38.33 | 39.53 | 106991 | 41791 | 8.75% |
| 2025-12-16 | 39.85 | 38.70 | -1.39 | -3.47% | 38.60 | 40.46 | 126707 | 49893 | 10.36% |
| 2025-12-15 | 39.98 | 40.09 | 0.12 | 0.30% | 39.10 | 40.44 | 107178 | 42779 | 8.76% |