当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 46.50 | 46.50 | 0.47 | 1.02% | 46.23 | 49.50 | 29172 | 13949 | 10.61% |
| 2026-03-19 | 48.55 | 46.03 | -2.41 | -4.98% | 45.70 | 49.00 | 23028 | 10779 | 8.37% |
| 2026-03-18 | 48.75 | 48.44 | 0.18 | 0.37% | 47.20 | 48.91 | 28369 | 13657 | 10.32% |
| 2026-03-17 | 51.03 | 48.26 | -2.75 | -5.39% | 48.05 | 52.00 | 38208 | 18893 | 13.89% |
| 2026-03-16 | 54.24 | 51.01 | -2.69 | -5.01% | 49.81 | 55.43 | 50452 | 26374 | 18.35% |
| 2026-03-13 | 51.10 | 53.70 | 3.53 | 7.04% | 49.19 | 56.39 | 55438 | 29661 | 20.16% |
| 2026-03-12 | 49.89 | 50.17 | 0.29 | 0.58% | 49.86 | 52.52 | 36536 | 18641 | 13.29% |
| 2026-03-11 | 48.91 | 49.88 | 0.48 | 0.97% | 48.00 | 50.49 | 44092 | 21768 | 16.03% |
| 2026-03-10 | 45.70 | 49.40 | 3.20 | 6.93% | 45.40 | 49.68 | 47492 | 22626 | 17.27% |
| 2026-03-09 | 44.96 | 46.20 | 0.49 | 1.07% | 44.01 | 47.44 | 38200 | 17303 | 13.89% |
| 2026-03-06 | 43.10 | 45.71 | 2.21 | 5.08% | 42.91 | 46.03 | 37159 | 16801 | 13.51% |
| 2026-03-05 | 44.49 | 43.50 | -0.35 | -0.80% | 43.01 | 44.90 | 31791 | 13896 | 11.56% |
| 2026-03-04 | 42.72 | 43.85 | 0.49 | 1.13% | 41.78 | 46.46 | 58850 | 25828 | 21.40% |
| 2026-03-03 | 47.80 | 43.36 | -4.52 | -9.44% | 43.21 | 47.80 | 65444 | 29326 | 23.80% |
| 2026-03-02 | 51.00 | 47.88 | -4.83 | -9.16% | 45.51 | 52.45 | 81694 | 39463 | 29.71% |
| 2026-02-27 | 51.63 | 52.71 | 0.83 | 1.60% | 50.11 | 55.00 | 73899 | 39294 | 26.87% |
| 2026-02-26 | 45.30 | 51.88 | 6.58 | 14.53% | 44.68 | 52.97 | 107317 | 51953 | 39.02% |
| 2026-02-25 | 45.38 | 45.30 | -0.09 | -0.20% | 44.86 | 46.55 | 56761 | 25823 | 20.64% |
| 2026-02-24 | 45.90 | 45.39 | 0.06 | 0.13% | 44.01 | 45.90 | 39902 | 17984 | 14.51% |
| 2026-02-13 | 45.30 | 45.33 | -0.54 | -1.18% | 44.82 | 46.60 | 45918 | 20899 | 16.70% |
| 2026-02-12 | 43.02 | 45.87 | 1.86 | 4.23% | 42.48 | 47.77 | 91162 | 40870 | 33.15% |
| 2026-02-11 | 44.28 | 44.01 | -0.69 | -1.54% | 42.17 | 45.38 | 77264 | 33804 | 28.10% |
| 2026-02-10 | 42.61 | 44.70 | 1.51 | 3.50% | 42.10 | 46.30 | 120541 | 53293 | 43.83% |
| 2026-02-09 | 37.75 | 43.19 | 5.97 | 16.04% | 37.23 | 44.66 | 99395 | 40917 | 36.14% |
| 2026-02-06 | 37.06 | 37.22 | 0.29 | 0.79% | 36.82 | 37.79 | 14808 | 5553 | 5.38% |
| 2026-02-05 | 37.07 | 36.93 | -0.08 | -0.22% | 36.88 | 37.75 | 7951 | 2962 | 2.89% |
| 2026-02-04 | 37.45 | 37.01 | 0.06 | 0.16% | 36.80 | 37.80 | 9462 | 3525 | 3.44% |
| 2026-02-03 | 36.54 | 36.95 | 0.77 | 2.13% | 36.50 | 37.16 | 12063 | 4451 | 4.39% |
| 2026-02-02 | 37.22 | 36.18 | -1.27 | -3.39% | 36.13 | 37.45 | 15230 | 5607 | 5.54% |
| 2026-01-30 | 36.66 | 37.45 | 0.79 | 2.15% | 36.50 | 37.51 | 18712 | 6941 | 6.80% |
| 2026-01-29 | 36.55 | 36.66 | -0.09 | -0.24% | 36.41 | 37.32 | 11712 | 4319 | 4.26% |
| 2026-01-28 | 37.00 | 36.75 | -0.25 | -0.68% | 36.64 | 37.23 | 8712 | 3216 | 3.17% |
| 2026-01-27 | 37.30 | 37.00 | -0.50 | -1.33% | 36.32 | 37.58 | 12046 | 4437 | 4.38% |
| 2026-01-26 | 37.80 | 37.50 | -0.05 | -0.13% | 37.03 | 37.94 | 13979 | 5240 | 5.08% |
| 2026-01-23 | 37.25 | 37.55 | 0.19 | 0.51% | 37.17 | 37.78 | 11487 | 4310 | 4.18% |
| 2026-01-22 | 37.00 | 37.36 | 0.44 | 1.19% | 36.85 | 37.50 | 13812 | 5146 | 5.02% |
| 2026-01-21 | 36.75 | 36.92 | 0.03 | 0.08% | 36.45 | 37.07 | 10897 | 4010 | 3.96% |
| 2026-01-20 | 36.80 | 36.89 | 0.12 | 0.33% | 36.45 | 37.16 | 11686 | 4302 | 4.25% |
| 2026-01-19 | 36.06 | 36.77 | 0.47 | 1.29% | 36.06 | 36.80 | 12546 | 4588 | 4.56% |
| 2026-01-16 | 37.06 | 36.30 | -0.03 | -0.08% | 36.02 | 37.25 | 12742 | 4629 | 4.63% |
| 2026-01-15 | 35.43 | 36.33 | 0.71 | 1.99% | 35.39 | 36.43 | 15465 | 5588 | 5.62% |
| 2026-01-14 | 35.96 | 35.62 | -0.23 | -0.64% | 35.20 | 36.19 | 13103 | 4689 | 4.76% |
| 2026-01-13 | 35.85 | 35.85 | -0.01 | -0.03% | 35.66 | 36.54 | 15657 | 5655 | 5.69% |
| 2026-01-12 | 35.96 | 35.86 | -0.10 | -0.28% | 35.45 | 35.96 | 13353 | 4774 | 4.86% |
| 2026-01-09 | 35.60 | 35.96 | 0.21 | 0.59% | 35.24 | 36.13 | 13084 | 4667 | 4.76% |
| 2026-01-08 | 35.39 | 35.75 | 0.36 | 1.02% | 35.21 | 35.78 | 8826 | 3145 | 3.21% |
| 2026-01-07 | 35.55 | 35.39 | -0.04 | -0.11% | 35.11 | 35.66 | 8133 | 2875 | 2.96% |
| 2026-01-06 | 35.32 | 35.43 | 0.00 | 0.00% | 35.16 | 35.76 | 9499 | 3378 | 3.45% |
| 2026-01-05 | 35.00 | 35.43 | 0.43 | 1.23% | 34.73 | 35.55 | 11944 | 4216 | 4.34% |
| 2025-12-31 | 34.90 | 35.00 | 0.38 | 1.10% | 34.50 | 35.06 | 5483 | 1906 | 1.99% |
| 2025-12-30 | 35.05 | 34.62 | -0.28 | -0.80% | 34.62 | 35.18 | 5092 | 1775 | 1.85% |
| 2025-12-29 | 35.14 | 34.90 | -0.01 | -0.03% | 34.69 | 35.14 | 4827 | 1684 | 1.76% |
| 2025-12-26 | 35.60 | 34.91 | -0.39 | -1.10% | 34.90 | 35.60 | 5622 | 1973 | 2.04% |
| 2025-12-25 | 35.18 | 35.30 | 0.25 | 0.71% | 34.90 | 35.36 | 3864 | 1358 | 1.41% |
| 2025-12-24 | 34.85 | 35.05 | 0.07 | 0.20% | 34.66 | 35.23 | 5143 | 1803 | 1.87% |
| 2025-12-23 | 34.96 | 34.98 | -0.02 | -0.06% | 34.54 | 35.26 | 5280 | 1841 | 1.92% |
| 2025-12-22 | 35.32 | 35.00 | -0.32 | -0.91% | 34.98 | 35.58 | 4615 | 1627 | 1.68% |
| 2025-12-19 | 34.59 | 35.32 | 0.64 | 1.85% | 34.57 | 35.38 | 7186 | 2515 | 2.61% |
| 2025-12-18 | 34.10 | 34.68 | 0.75 | 2.21% | 33.90 | 34.76 | 10493 | 3628 | 3.82% |
| 2025-12-17 | 33.49 | 33.93 | 0.39 | 1.16% | 32.77 | 33.97 | 10148 | 3389 | 3.69% |
| 2025-12-16 | 34.76 | 33.54 | -0.83 | -2.41% | 33.49 | 34.76 | 8416 | 2840 | 3.06% |
| 2025-12-15 | 33.91 | 34.37 | 0.43 | 1.27% | 33.77 | 34.78 | 9891 | 3402 | 3.60% |
| 2025-12-12 | 34.29 | 33.94 | -0.30 | -0.88% | 33.82 | 34.86 | 10761 | 3693 | 3.91% |