当前时间：2026-06-25 12:56:53 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 36.02 | 35.20 | -0.90 | -2.49% | 34.51 | 36.36 | 18372 | 6486 | 6.68% |
| 2026-06-23 | 36.43 | 36.10 | -0.81 | -2.19% | 35.88 | 37.48 | 11315 | 4124 | 4.11% |
| 2026-06-22 | 36.58 | 36.91 | 0.48 | 1.32% | 34.50 | 37.50 | 15086 | 5438 | 5.49% |
| 2026-06-18 | 36.43 | 36.43 | -0.48 | -1.30% | 36.38 | 38.03 | 14060 | 5209 | 5.11% |
| 2026-06-17 | 37.25 | 36.91 | -0.30 | -0.81% | 36.19 | 37.59 | 14238 | 5222 | 5.18% |
| 2026-06-16 | 37.91 | 37.21 | -0.32 | -0.85% | 36.85 | 38.10 | 11036 | 4131 | 4.01% |
| 2026-06-15 | 37.95 | 37.53 | -0.51 | -1.34% | 37.24 | 39.50 | 15766 | 6031 | 5.73% |
| 2026-06-12 | 38.50 | 38.04 | -0.04 | -0.11% | 37.21 | 38.86 | 14040 | 5334 | 5.11% |
| 2026-06-11 | 38.76 | 38.08 | -1.08 | -2.76% | 37.60 | 39.98 | 19647 | 7593 | 7.14% |
| 2026-06-10 | 38.80 | 39.16 | 1.16 | 3.05% | 37.72 | 40.77 | 25190 | 9987 | 9.16% |
| 2026-06-09 | 36.87 | 38.00 | 1.79 | 4.94% | 36.08 | 40.00 | 20573 | 7854 | 7.48% |
| 2026-06-08 | 38.50 | 36.21 | -3.20 | -8.12% | 35.90 | 39.46 | 15976 | 5994 | 5.81% |
| 2026-06-05 | 38.07 | 39.41 | 1.33 | 3.49% | 37.12 | 39.50 | 13206 | 5086 | 4.80% |
| 2026-06-04 | 37.35 | 38.08 | 0.46 | 1.22% | 37.13 | 38.21 | 12336 | 4641 | 4.49% |
| 2026-06-03 | 37.02 | 37.62 | 0.60 | 1.62% | 36.58 | 37.98 | 13244 | 4924 | 4.82% |
| 2026-06-02 | 38.03 | 37.02 | -1.02 | -2.68% | 36.29 | 38.98 | 10713 | 3975 | 3.90% |
| 2026-06-01 | 38.18 | 38.04 | 0.73 | 1.96% | 37.24 | 38.79 | 12046 | 4608 | 4.38% |
| 2026-05-29 | 38.71 | 37.31 | -1.32 | -3.42% | 36.91 | 39.20 | 14880 | 5628 | 5.41% |
| 2026-05-28 | 39.55 | 38.63 | -0.89 | -2.25% | 37.87 | 39.76 | 13128 | 5068 | 4.77% |
| 2026-05-27 | 41.00 | 39.52 | -1.80 | -4.36% | 39.29 | 41.86 | 15316 | 6115 | 5.57% |
| 2026-05-26 | 41.96 | 41.32 | -0.68 | -1.62% | 40.80 | 43.20 | 14194 | 5922 | 5.16% |
| 2026-05-25 | 43.00 | 42.00 | -0.99 | -2.30% | 41.51 | 43.49 | 16962 | 7174 | 6.17% |
| 2026-05-22 | 42.81 | 42.99 | -0.31 | -0.72% | 42.40 | 44.45 | 18483 | 7942 | 6.72% |
| 2026-05-21 | 46.78 | 43.30 | -3.47 | -7.42% | 43.11 | 46.85 | 21530 | 9687 | 7.83% |
| 2026-05-20 | 45.50 | 46.77 | 0.62 | 1.34% | 43.43 | 47.10 | 26479 | 12023 | 9.63% |
| 2026-05-19 | 43.79 | 46.15 | 1.09 | 2.42% | 42.91 | 46.45 | 32978 | 14758 | 11.99% |
| 2026-05-18 | 50.55 | 45.06 | -5.22 | -10.38% | 45.00 | 50.55 | 43946 | 20631 | 15.98% |
| 2026-05-15 | 51.30 | 50.28 | -1.25 | -2.43% | 49.76 | 53.26 | 30598 | 15663 | 11.13% |
| 2026-05-14 | 48.38 | 51.53 | 3.38 | 7.02% | 47.58 | 52.97 | 45100 | 22921 | 16.40% |
| 2026-05-13 | 49.05 | 48.15 | -1.11 | -2.25% | 47.85 | 49.50 | 22889 | 11094 | 8.32% |
| 2026-05-12 | 50.62 | 49.26 | -1.35 | -2.67% | 48.50 | 51.16 | 26335 | 13047 | 9.58% |
| 2026-05-11 | 47.41 | 50.61 | 3.18 | 6.70% | 46.80 | 51.50 | 46432 | 23026 | 16.88% |
| 2026-05-08 | 47.52 | 47.43 | -0.08 | -0.17% | 47.20 | 49.35 | 34001 | 16392 | 12.36% |
| 2026-05-07 | 49.26 | 47.51 | -1.80 | -3.65% | 47.37 | 49.31 | 26697 | 12856 | 9.71% |
| 2026-05-06 | 52.08 | 49.31 | -2.49 | -4.81% | 49.00 | 52.80 | 40943 | 20551 | 14.89% |
| 2026-04-30 | 52.21 | 51.80 | -0.34 | -0.65% | 51.50 | 55.40 | 41048 | 22037 | 14.93% |
| 2026-04-29 | 51.27 | 52.14 | 0.83 | 1.62% | 50.01 | 53.62 | 29548 | 15384 | 10.74% |
| 2026-04-28 | 48.12 | 51.31 | 2.66 | 5.47% | 47.81 | 51.83 | 43818 | 21858 | 15.93% |
| 2026-04-27 | 48.00 | 48.65 | 0.25 | 0.52% | 47.00 | 49.38 | 32072 | 15521 | 11.66% |
| 2026-04-24 | 47.03 | 48.40 | 0.97 | 2.05% | 46.39 | 49.01 | 33182 | 15808 | 12.07% |
| 2026-04-23 | 46.52 | 47.43 | 0.62 | 1.32% | 45.54 | 48.95 | 35495 | 16757 | 12.91% |
| 2026-04-22 | 47.00 | 46.81 | -0.19 | -0.40% | 46.60 | 48.35 | 20997 | 9895 | 7.64% |
| 2026-04-21 | 48.30 | 47.00 | -1.51 | -3.11% | 46.06 | 48.30 | 29568 | 13842 | 10.75% |
| 2026-04-20 | 50.18 | 48.51 | -1.89 | -3.75% | 48.02 | 50.30 | 34265 | 16782 | 12.46% |
| 2026-04-17 | 50.50 | 50.40 | -0.68 | -1.33% | 48.21 | 52.17 | 51326 | 25731 | 18.66% |
| 2026-04-16 | 47.95 | 51.08 | 3.50 | 7.36% | 47.11 | 52.00 | 41323 | 20155 | 15.03% |
| 2026-04-15 | 48.17 | 47.58 | -0.69 | -1.43% | 47.00 | 49.33 | 27775 | 13285 | 10.10% |
| 2026-04-14 | 47.00 | 48.27 | 1.37 | 2.92% | 46.37 | 49.00 | 40223 | 19235 | 14.63% |
| 2026-04-13 | 53.03 | 46.90 | -6.38 | -11.97% | 46.50 | 53.16 | 67196 | 32327 | 24.44% |
| 2026-04-10 | 51.66 | 53.28 | 1.36 | 2.62% | 51.00 | 56.39 | 58433 | 31406 | 21.25% |
| 2026-04-09 | 49.26 | 51.92 | 2.41 | 4.87% | 48.48 | 53.88 | 56471 | 29181 | 20.53% |
| 2026-04-08 | 47.27 | 49.51 | 0.78 | 1.60% | 46.60 | 50.11 | 51075 | 24631 | 18.57% |
| 2026-04-07 | 43.88 | 48.73 | 4.66 | 10.57% | 43.88 | 50.97 | 66190 | 32032 | 24.07% |
| 2026-04-03 | 45.90 | 44.07 | -2.03 | -4.40% | 42.59 | 46.47 | 26537 | 11681 | 9.65% |
| 2026-04-02 | 45.02 | 46.10 | 0.83 | 1.83% | 44.11 | 47.95 | 28245 | 13101 | 10.27% |
| 2026-04-01 | 44.85 | 45.27 | -0.53 | -1.16% | 44.06 | 46.38 | 23222 | 10479 | 8.44% |
| 2026-03-31 | 47.31 | 45.80 | -0.98 | -2.09% | 45.16 | 48.40 | 29192 | 13475 | 10.62% |
| 2026-03-30 | 44.51 | 46.78 | 2.18 | 4.89% | 44.07 | 47.10 | 36058 | 16613 | 13.11% |
| 2026-03-27 | 45.03 | 44.60 | 0.41 | 0.93% | 43.51 | 45.37 | 15062 | 6746 | 5.48% |
| 2026-03-26 | 45.40 | 44.19 | -0.70 | -1.56% | 44.00 | 45.97 | 17272 | 7731 | 6.28% |
| 2026-03-25 | 45.00 | 44.89 | 0.00 | 0.00% | 44.45 | 46.55 | 16832 | 7642 | 6.12% |
| 2026-03-24 | 43.28 | 44.89 | 2.33 | 5.47% | 42.87 | 44.89 | 29942 | 13130 | 10.89% |
| 2026-03-23 | 46.47 | 42.56 | -3.94 | -8.47% | 41.49 | 46.87 | 37573 | 16424 | 13.66% |
| 2026-03-20 | 46.50 | 46.50 | 0.47 | 1.02% | 46.23 | 49.50 | 29172 | 13949 | 10.61% |
| 2026-03-19 | 48.55 | 46.03 | -2.41 | -4.98% | 45.70 | 49.00 | 23028 | 10779 | 8.37% |
| 2026-03-18 | 48.75 | 48.44 | 0.18 | 0.37% | 47.20 | 48.91 | 28369 | 13657 | 10.32% |
| 2026-03-17 | 51.03 | 48.26 | -2.75 | -5.39% | 48.05 | 52.00 | 38208 | 18893 | 13.89% |