当前时间：2026-05-07 14:04:27 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 17.01 | 17.04 | 0.04 | 0.24% | 16.90 | 17.20 | 42567 | 7264 | 2.51% |
| 2026-04-30 | 16.78 | 17.00 | 0.21 | 1.25% | 16.75 | 17.03 | 33587 | 5680 | 1.98% |
| 2026-04-29 | 16.72 | 16.79 | 0.06 | 0.36% | 16.71 | 16.94 | 36507 | 6147 | 2.15% |
| 2026-04-28 | 16.70 | 16.73 | -0.10 | -0.59% | 16.63 | 16.90 | 23967 | 4018 | 1.41% |
| 2026-04-27 | 16.50 | 16.83 | 0.23 | 1.39% | 16.47 | 16.88 | 41720 | 6964 | 2.46% |
| 2026-04-24 | 16.60 | 16.60 | -0.05 | -0.30% | 16.40 | 16.80 | 34521 | 5709 | 2.04% |
| 2026-04-23 | 16.90 | 16.65 | -0.25 | -1.48% | 16.41 | 16.90 | 27559 | 4566 | 1.63% |
| 2026-04-22 | 16.60 | 16.90 | 0.33 | 1.99% | 16.50 | 16.98 | 31327 | 5252 | 1.85% |
| 2026-04-21 | 16.49 | 16.57 | 0.00 | 0.00% | 16.44 | 16.65 | 16664 | 2757 | 0.98% |
| 2026-04-20 | 16.49 | 16.57 | 0.08 | 0.49% | 16.41 | 16.65 | 17462 | 2884 | 1.03% |
| 2026-04-17 | 16.60 | 16.49 | -0.12 | -0.72% | 16.28 | 16.61 | 23392 | 3853 | 1.38% |
| 2026-04-16 | 16.58 | 16.61 | 0.03 | 0.18% | 16.52 | 16.68 | 21817 | 3621 | 1.29% |
| 2026-04-15 | 16.95 | 16.58 | -0.30 | -1.78% | 16.56 | 16.95 | 29050 | 4849 | 1.71% |
| 2026-04-14 | 16.78 | 16.88 | 0.08 | 0.48% | 16.58 | 17.00 | 40978 | 6874 | 2.42% |
| 2026-04-13 | 16.40 | 16.80 | 0.34 | 2.07% | 16.20 | 16.82 | 34366 | 5679 | 2.03% |
| 2026-04-10 | 16.36 | 16.46 | 0.20 | 1.23% | 16.26 | 16.58 | 30376 | 4982 | 1.79% |
| 2026-04-09 | 16.30 | 16.26 | -0.12 | -0.73% | 16.01 | 16.39 | 16116 | 2619 | 0.95% |
| 2026-04-08 | 16.40 | 16.38 | 0.19 | 1.17% | 16.25 | 16.55 | 31945 | 5231 | 1.88% |
| 2026-04-07 | 16.08 | 16.19 | 0.16 | 1.00% | 15.99 | 16.32 | 22526 | 3636 | 1.33% |
| 2026-04-03 | 16.23 | 16.03 | -0.19 | -1.17% | 15.99 | 16.36 | 19048 | 3057 | 1.12% |
| 2026-04-02 | 16.35 | 16.22 | -0.13 | -0.80% | 16.12 | 16.46 | 19501 | 3179 | 1.15% |
| 2026-04-01 | 16.40 | 16.35 | 0.21 | 1.30% | 16.16 | 16.58 | 29446 | 4804 | 1.74% |
| 2026-03-31 | 16.62 | 16.14 | -0.22 | -1.34% | 16.07 | 16.62 | 21105 | 3438 | 1.24% |
| 2026-03-30 | 16.19 | 16.36 | -0.02 | -0.12% | 16.08 | 16.48 | 20646 | 3363 | 1.22% |
| 2026-03-27 | 16.06 | 16.38 | 0.20 | 1.24% | 16.01 | 16.43 | 21597 | 3502 | 1.27% |
| 2026-03-26 | 16.41 | 16.18 | -0.30 | -1.82% | 16.07 | 16.53 | 21027 | 3412 | 1.24% |
| 2026-03-25 | 15.85 | 16.48 | 0.78 | 4.97% | 15.73 | 16.49 | 36851 | 5966 | 2.17% |
| 2026-03-24 | 15.80 | 15.70 | 0.23 | 1.49% | 15.31 | 15.96 | 34922 | 5455 | 2.06% |
| 2026-03-23 | 16.30 | 15.47 | -1.00 | -6.07% | 15.39 | 16.36 | 41269 | 6497 | 2.43% |
| 2026-03-20 | 16.83 | 16.47 | -0.26 | -1.55% | 16.32 | 16.88 | 33860 | 5589 | 2.00% |
| 2026-03-19 | 16.93 | 16.73 | -0.24 | -1.41% | 16.63 | 17.09 | 29538 | 4980 | 1.74% |
| 2026-03-18 | 16.84 | 16.97 | 0.08 | 0.47% | 16.80 | 17.01 | 20631 | 3492 | 1.22% |
| 2026-03-17 | 17.20 | 16.89 | -0.18 | -1.05% | 16.75 | 17.20 | 19986 | 3378 | 1.18% |
| 2026-03-16 | 16.88 | 17.07 | 0.15 | 0.89% | 16.86 | 17.11 | 25494 | 4339 | 1.50% |
| 2026-03-13 | 17.00 | 16.92 | -0.16 | -0.94% | 16.86 | 17.18 | 20393 | 3470 | 1.20% |
| 2026-03-12 | 17.16 | 17.08 | -0.09 | -0.52% | 16.86 | 17.22 | 32436 | 5514 | 1.91% |
| 2026-03-11 | 17.27 | 17.17 | -0.01 | -0.06% | 17.07 | 17.35 | 27836 | 4787 | 1.64% |
| 2026-03-10 | 17.17 | 17.18 | 0.06 | 0.35% | 17.05 | 17.23 | 38270 | 6570 | 2.26% |
| 2026-03-09 | 16.90 | 17.12 | 0.06 | 0.35% | 16.88 | 17.23 | 44422 | 7591 | 2.62% |
| 2026-03-06 | 16.66 | 17.06 | 0.26 | 1.55% | 16.66 | 17.10 | 28756 | 4878 | 1.70% |
| 2026-03-05 | 16.95 | 16.80 | 0.12 | 0.72% | 16.66 | 17.09 | 21229 | 3585 | 1.25% |
| 2026-03-04 | 16.69 | 16.68 | -0.17 | -1.01% | 16.51 | 16.85 | 28804 | 4796 | 1.70% |
| 2026-03-03 | 17.01 | 16.85 | -0.28 | -1.63% | 16.70 | 17.09 | 53315 | 9006 | 3.14% |
| 2026-03-02 | 17.28 | 17.13 | -0.20 | -1.15% | 16.90 | 17.34 | 50019 | 8543 | 2.95% |
| 2026-02-27 | 17.21 | 17.33 | 0.05 | 0.29% | 17.21 | 17.37 | 25978 | 4497 | 1.53% |
| 2026-02-26 | 17.35 | 17.28 | -0.03 | -0.17% | 17.22 | 17.40 | 32461 | 5616 | 1.91% |
| 2026-02-25 | 17.32 | 17.31 | -0.01 | -0.06% | 17.18 | 17.57 | 37895 | 6552 | 2.23% |
| 2026-02-24 | 17.39 | 17.32 | -0.01 | -0.06% | 17.17 | 17.42 | 28335 | 4886 | 1.67% |
| 2026-02-13 | 17.15 | 17.33 | 0.20 | 1.17% | 17.09 | 17.35 | 24192 | 4182 | 1.43% |
| 2026-02-12 | 17.23 | 17.13 | -0.11 | -0.64% | 17.12 | 17.29 | 20226 | 3479 | 1.19% |
| 2026-02-11 | 17.40 | 17.24 | -0.08 | -0.46% | 17.19 | 17.40 | 19694 | 3400 | 1.16% |
| 2026-02-10 | 17.23 | 17.32 | 0.17 | 0.99% | 17.16 | 17.37 | 32207 | 5575 | 1.90% |
| 2026-02-09 | 17.24 | 17.15 | -0.02 | -0.12% | 17.08 | 17.30 | 20556 | 3526 | 1.21% |
| 2026-02-06 | 17.02 | 17.17 | 0.05 | 0.29% | 16.95 | 17.22 | 17201 | 2945 | 1.01% |
| 2026-02-05 | 17.05 | 17.12 | 0.05 | 0.29% | 17.00 | 17.17 | 15367 | 2627 | 0.91% |
| 2026-02-04 | 17.04 | 17.07 | -0.05 | -0.29% | 17.00 | 17.25 | 17871 | 3056 | 1.05% |
| 2026-02-03 | 17.18 | 17.12 | 0.09 | 0.53% | 16.98 | 17.22 | 19325 | 3307 | 1.14% |
| 2026-02-02 | 17.21 | 17.03 | -0.18 | -1.05% | 17.00 | 17.38 | 31930 | 5491 | 1.88% |
| 2026-01-30 | 17.17 | 17.21 | 0.11 | 0.64% | 16.94 | 17.25 | 23797 | 4080 | 1.40% |
| 2026-01-29 | 17.18 | 17.10 | -0.04 | -0.23% | 16.98 | 17.31 | 21607 | 3702 | 1.27% |
| 2026-01-28 | 17.30 | 17.14 | -0.16 | -0.92% | 17.10 | 17.35 | 22322 | 3832 | 1.32% |
| 2026-01-27 | 17.27 | 17.30 | -0.07 | -0.40% | 16.86 | 17.36 | 28416 | 4871 | 1.68% |