当前时间：2026-09-17 08:05:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 66.91 | 69.55 | 2.69 | 4.02% | 66.66 | 69.80 | 825628 | 566797 | 4.61% |
| 2026-09-15 | 65.79 | 66.86 | 0.53 | 0.80% | 65.77 | 67.90 | 525796 | 352346 | 2.94% |
| 2026-09-14 | 66.80 | 66.33 | -1.41 | -2.08% | 65.57 | 67.37 | 458552 | 304490 | 2.56% |
| 2026-09-11 | 66.50 | 67.74 | -0.38 | -0.56% | 65.50 | 68.12 | 665414 | 444667 | 3.72% |
| 2026-09-10 | 68.00 | 68.12 | -0.52 | -0.76% | 67.12 | 69.44 | 481936 | 330189 | 2.69% |
| 2026-09-09 | 69.10 | 68.64 | 0.04 | 0.06% | 68.19 | 70.28 | 613675 | 424823 | 3.43% |
| 2026-09-08 | 69.57 | 68.60 | -0.40 | -0.58% | 68.11 | 70.30 | 738361 | 510793 | 4.13% |
| 2026-09-07 | 68.59 | 69.00 | 1.64 | 2.43% | 67.66 | 69.49 | 821696 | 564263 | 4.59% |
| 2026-09-04 | 71.39 | 67.36 | -3.91 | -5.49% | 66.63 | 71.92 | 1162919 | 800071 | 6.50% |
| 2026-09-03 | 72.28 | 71.27 | -0.04 | -0.06% | 70.32 | 72.52 | 498105 | 355647 | 2.78% |
| 2026-09-02 | 71.75 | 71.31 | -1.98 | -2.70% | 71.01 | 72.49 | 553454 | 396242 | 3.09% |
| 2026-09-01 | 75.75 | 73.29 | -2.46 | -3.25% | 73.00 | 76.38 | 578787 | 427972 | 3.23% |
| 2026-08-31 | 72.18 | 75.75 | 0.82 | 1.09% | 72.18 | 76.00 | 738559 | 547600 | 4.13% |
| 2026-08-28 | 76.60 | 74.93 | -1.61 | -2.10% | 74.85 | 77.98 | 892019 | 680917 | 4.98% |
| 2026-08-27 | 74.28 | 76.54 | 2.92 | 3.97% | 73.95 | 76.82 | 974650 | 737809 | 5.45% |
| 2026-08-26 | 74.25 | 73.62 | -0.43 | -0.58% | 72.80 | 74.85 | 671393 | 495712 | 3.75% |
| 2026-08-25 | 72.57 | 74.05 | 0.25 | 0.34% | 71.06 | 75.30 | 861808 | 632239 | 4.82% |
| 2026-08-24 | 78.56 | 73.80 | -4.77 | -6.07% | 72.27 | 78.56 | 1119896 | 834389 | 6.26% |
| 2026-08-21 | 78.29 | 78.57 | -0.91 | -1.14% | 77.51 | 80.50 | 970160 | 764621 | 5.42% |
| 2026-08-20 | 79.80 | 79.48 | 1.74 | 2.24% | 77.82 | 82.13 | 1234670 | 987832 | 6.90% |
| 2026-08-19 | 81.11 | 77.74 | -7.68 | -8.99% | 76.95 | 83.23 | 1591708 | 1269213 | 8.90% |
| 2026-08-18 | 85.69 | 85.42 | -0.43 | -0.50% | 84.20 | 87.50 | 1508332 | 1292317 | 8.43% |
| 2026-08-17 | 78.93 | 85.85 | 7.14 | 9.07% | 78.93 | 86.48 | 1911583 | 1582706 | 10.68% |
| 2026-08-14 | 78.99 | 78.71 | 0.89 | 1.14% | 76.40 | 79.28 | 1144793 | 890180 | 6.40% |
| 2026-08-13 | 79.30 | 77.82 | -0.36 | -0.46% | 77.77 | 81.88 | 1500490 | 1198062 | 8.39% |
| 2026-08-12 | 78.00 | 78.18 | 0.51 | 0.66% | 76.70 | 79.08 | 1040983 | 812964 | 5.82% |
| 2026-08-11 | 77.10 | 77.67 | -0.85 | -1.08% | 76.60 | 80.64 | 1307868 | 1028378 | 7.31% |
| 2026-08-10 | 78.42 | 78.52 | 0.77 | 0.99% | 76.00 | 79.49 | 1430998 | 1112777 | 8.00% |
| 2026-08-07 | 75.15 | 77.75 | 1.88 | 2.48% | 73.97 | 78.74 | 2283414 | 1748305 | 12.76% |
| 2026-08-06 | 67.01 | 75.87 | 6.90 | 10.00% | 67.01 | 75.87 | 2359071 | 1725996 | 13.18% |
| 2026-08-05 | 65.71 | 68.97 | 3.56 | 5.44% | 65.70 | 70.59 | 1761053 | 1200829 | 9.84% |
| 2026-08-04 | 61.99 | 65.41 | 4.41 | 7.23% | 61.15 | 66.10 | 1435993 | 918695 | 8.02% |
| 2026-08-03 | 64.10 | 61.00 | -4.71 | -7.17% | 60.84 | 65.42 | 1350914 | 845942 | 7.55% |
| 2026-07-31 | 70.27 | 65.71 | 1.20 | 1.86% | 65.56 | 70.27 | 1603603 | 1090060 | 8.96% |
| 2026-07-30 | 70.00 | 64.51 | -7.17 | -10.00% | 64.51 | 71.33 | 1597939 | 1064738 | 8.93% |
| 2026-07-29 | 76.70 | 71.68 | -5.15 | -6.70% | 69.70 | 77.45 | 1670628 | 1207099 | 9.34% |
| 2026-07-28 | 79.30 | 76.83 | -5.52 | -6.70% | 75.56 | 82.87 | 1375950 | 1087418 | 7.69% |
| 2026-07-27 | 81.76 | 82.35 | -0.55 | -0.66% | 77.10 | 84.20 | 1428580 | 1159374 | 7.98% |
| 2026-07-24 | 78.02 | 82.90 | 2.09 | 2.59% | 78.02 | 84.80 | 1721614 | 1420803 | 9.62% |
| 2026-07-23 | 85.78 | 80.81 | -4.97 | -5.79% | 80.30 | 86.88 | 1685303 | 1395301 | 9.42% |
| 2026-07-22 | 84.00 | 85.78 | 1.09 | 1.29% | 82.66 | 89.88 | 2577809 | 2245466 | 14.41% |
| 2026-07-21 | 76.70 | 84.69 | 7.70 | 10.00% | 69.29 | 84.69 | 2688542 | 2090468 | 15.02% |
| 2026-07-20 | 86.00 | 76.99 | -8.50 | -9.94% | 76.94 | 86.99 | 2018997 | 1628435 | 11.28% |
| 2026-07-17 | 82.00 | 85.49 | 2.28 | 2.74% | 77.71 | 90.15 | 2525464 | 2078160 | 14.11% |
| 2026-07-16 | 87.46 | 83.21 | -9.25 | -10.00% | 83.21 | 90.41 | 1854264 | 1588610 | 10.36% |
| 2026-07-15 | 105.00 | 92.46 | -10.24 | -9.97% | 92.43 | 105.05 | 2385810 | 2296690 | 13.33% |
| 2026-07-14 | 98.00 | 102.70 | 3.65 | 3.69% | 91.65 | 103.28 | 2782632 | 2742467 | 15.55% |
| 2026-07-13 | 98.12 | 99.05 | -2.06 | -2.04% | 98.12 | 106.66 | 2431219 | 2501215 | 13.59% |
| 2026-07-10 | 108.88 | 101.11 | -2.41 | -2.33% | 101.11 | 113.87 | 3058528 | 3321319 | 17.09% |
| 2026-07-09 | 97.70 | 103.52 | 9.41 | 10.00% | 94.60 | 103.52 | 2063758 | 2049714 | 11.53% |
| 2026-07-08 | 100.90 | 94.11 | -6.88 | -6.81% | 91.00 | 102.68 | 2071654 | 1991407 | 11.58% |
| 2026-07-07 | 92.00 | 100.99 | 5.90 | 6.20% | 91.80 | 102.88 | 2272055 | 2257869 | 12.70% |
| 2026-07-06 | 94.85 | 95.09 | 4.21 | 4.63% | 90.88 | 97.90 | 2084214 | 1974858 | 11.65% |
| 2026-07-03 | 93.40 | 90.88 | -5.10 | -5.31% | 88.35 | 94.98 | 1782265 | 1640845 | 9.96% |
| 2026-07-02 | 99.00 | 95.98 | -10.66 | -10.00% | 95.98 | 101.00 | 1908044 | 1868695 | 10.66% |
| 2026-07-01 | 105.50 | 106.64 | 3.09 | 2.98% | 101.68 | 111.11 | 2459790 | 2632731 | 13.75% |
| 2026-06-30 | 101.29 | 103.55 | 0.30 | 0.29% | 96.45 | 105.07 | 2285109 | 2318024 | 12.77% |
| 2026-06-29 | 103.00 | 103.25 | 2.36 | 2.34% | 92.40 | 105.80 | 3261605 | 3243988 | 18.23% |
| 2026-06-26 | 106.92 | 100.89 | -3.28 | -3.15% | 100.68 | 109.33 | 3358284 | 3522870 | 18.77% |
| 2026-06-25 | 100.00 | 104.17 | 9.47 | 10.00% | 99.99 | 104.17 | 1197230 | 1232078 | 6.69% |
| 2026-06-24 | 84.00 | 94.70 | 8.61 | 10.00% | 84.00 | 94.70 | 2573253 | 2378860 | 14.38% |
| 2026-06-23 | 91.96 | 86.09 | -5.14 | -5.63% | 84.38 | 91.96 | 2221175 | 1952584 | 12.41% |
| 2026-06-22 | 85.88 | 91.33 | 8.30 | 10.00% | 85.60 | 91.33 | 2372194 | 2091797 | 13.26% |
| 2026-06-18 | 81.89 | 83.03 | 1.27 | 1.55% | 81.03 | 85.55 | 2340780 | 1954762 | 13.08% |
| 2026-06-17 | 76.00 | 81.76 | 4.83 | 6.28% | 76.00 | 82.83 | 2228067 | 1801577 | 12.45% |
| 2026-06-16 | 75.06 | 76.93 | 2.61 | 3.51% | 74.96 | 78.38 | 1917094 | 1470115 | 10.71% |
| 2026-06-15 | 70.30 | 74.32 | 5.40 | 7.84% | 67.95 | 74.47 | 1781531 | 1287155 | 9.96% |
| 2026-06-12 | 75.00 | 68.92 | -3.03 | -4.21% | 68.85 | 75.88 | 1863166 | 1335866 | 10.41% |
| 2026-06-11 | 72.60 | 71.95 | -2.10 | -2.84% | 71.00 | 74.26 | 1279992 | 925045 | 7.15% |
| 2026-06-10 | 73.50 | 74.05 | -1.24 | -1.65% | 72.47 | 76.44 | 1502748 | 1118138 | 8.40% |
| 2026-06-09 | 72.98 | 75.29 | 4.99 | 7.10% | 71.40 | 75.65 | 1664743 | 1225852 | 9.30% |