当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.22 | 14.77 | -0.18 | -1.20% | 14.71 | 15.99 | 110229 | 16851 | 5.70% |
| 2026-03-19 | 15.21 | 14.95 | -0.43 | -2.80% | 14.82 | 15.41 | 73011 | 11017 | 3.77% |
| 2026-03-18 | 15.13 | 15.38 | 0.39 | 2.60% | 14.91 | 15.42 | 64063 | 9739 | 3.31% |
| 2026-03-17 | 15.80 | 14.99 | -0.76 | -4.83% | 14.94 | 15.85 | 80394 | 12225 | 4.16% |
| 2026-03-16 | 15.70 | 15.75 | -0.07 | -0.44% | 15.38 | 15.96 | 64972 | 10149 | 3.36% |
| 2026-03-13 | 15.62 | 15.82 | 0.00 | 0.00% | 15.58 | 16.32 | 89554 | 14275 | 4.63% |
| 2026-03-12 | 16.19 | 15.82 | -0.47 | -2.89% | 15.71 | 16.49 | 90285 | 14444 | 4.67% |
| 2026-03-11 | 16.60 | 16.29 | -0.39 | -2.34% | 16.09 | 17.00 | 180088 | 29685 | 9.31% |
| 2026-03-10 | 15.80 | 16.68 | 0.98 | 6.24% | 15.80 | 16.88 | 122869 | 20221 | 6.35% |
| 2026-03-09 | 15.63 | 15.70 | -0.19 | -1.20% | 15.18 | 15.88 | 82932 | 12795 | 4.29% |
| 2026-03-06 | 15.49 | 15.89 | 0.28 | 1.79% | 15.41 | 16.08 | 75488 | 11938 | 3.90% |
| 2026-03-05 | 15.67 | 15.61 | 0.13 | 0.84% | 15.50 | 15.84 | 73235 | 11480 | 3.79% |
| 2026-03-04 | 15.00 | 15.48 | 0.28 | 1.84% | 14.85 | 15.88 | 100885 | 15618 | 5.22% |
| 2026-03-03 | 15.59 | 15.20 | -0.37 | -2.38% | 15.20 | 16.15 | 118726 | 18552 | 6.14% |
| 2026-03-02 | 15.60 | 15.57 | -0.25 | -1.58% | 15.41 | 16.10 | 114174 | 17930 | 5.90% |
| 2026-02-27 | 15.71 | 15.82 | 0.00 | 0.00% | 15.35 | 16.23 | 123574 | 19549 | 6.39% |
| 2026-02-26 | 15.30 | 15.82 | 0.72 | 4.77% | 15.25 | 16.44 | 188682 | 30021 | 9.75% |
| 2026-02-25 | 15.52 | 15.10 | -0.40 | -2.58% | 15.03 | 15.72 | 78830 | 11953 | 4.08% |
| 2026-02-24 | 15.20 | 15.50 | 0.57 | 3.82% | 15.15 | 15.68 | 87578 | 13512 | 4.53% |
| 2026-02-13 | 15.20 | 14.93 | -0.35 | -2.29% | 14.93 | 15.31 | 78788 | 11889 | 4.07% |
| 2026-02-12 | 15.50 | 15.28 | 0.00 | 0.00% | 14.94 | 15.62 | 83915 | 12842 | 4.34% |
| 2026-02-11 | 15.35 | 15.28 | -0.37 | -2.36% | 15.26 | 15.95 | 92383 | 14307 | 4.78% |
| 2026-02-10 | 15.15 | 15.65 | 0.44 | 2.89% | 15.15 | 16.22 | 162656 | 25563 | 8.41% |
| 2026-02-09 | 15.00 | 15.21 | 0.60 | 4.11% | 14.70 | 15.27 | 111253 | 16769 | 5.75% |
| 2026-02-06 | 14.32 | 14.61 | 0.31 | 2.17% | 14.18 | 15.12 | 122161 | 18042 | 6.32% |
| 2026-02-05 | 14.64 | 14.30 | -0.44 | -2.99% | 14.28 | 14.83 | 69429 | 10039 | 3.59% |
| 2026-02-04 | 14.66 | 14.74 | 0.06 | 0.41% | 14.58 | 15.17 | 120227 | 17805 | 6.22% |
| 2026-02-03 | 14.26 | 14.68 | 0.60 | 4.26% | 14.10 | 14.70 | 121604 | 17646 | 6.29% |
| 2026-02-02 | 14.10 | 14.08 | 0.03 | 0.21% | 13.96 | 14.50 | 122234 | 17396 | 6.32% |
| 2026-01-30 | 13.35 | 14.05 | 0.72 | 5.40% | 13.28 | 14.27 | 155036 | 21466 | 8.01% |
| 2026-01-29 | 13.73 | 13.33 | -0.46 | -3.34% | 13.27 | 13.85 | 108151 | 14675 | 5.59% |
| 2026-01-28 | 14.61 | 13.79 | -0.18 | -1.29% | 13.76 | 14.86 | 101571 | 14288 | 5.25% |
| 2026-01-27 | 13.80 | 13.97 | 0.05 | 0.36% | 13.33 | 14.05 | 84001 | 11582 | 4.34% |
| 2026-01-26 | 13.97 | 13.92 | 0.00 | 0.00% | 13.65 | 14.23 | 80793 | 11227 | 4.18% |
| 2026-01-23 | 13.89 | 13.92 | 0.07 | 0.51% | 13.73 | 14.00 | 61490 | 8526 | 3.18% |
| 2026-01-22 | 13.77 | 13.85 | 0.15 | 1.09% | 13.63 | 13.94 | 66426 | 9149 | 3.43% |
| 2026-01-21 | 13.45 | 13.70 | 0.17 | 1.26% | 13.30 | 13.79 | 57768 | 7869 | 2.99% |
| 2026-01-20 | 13.97 | 13.53 | -0.44 | -3.15% | 13.43 | 13.99 | 82333 | 11227 | 4.26% |
| 2026-01-19 | 13.76 | 13.97 | 0.13 | 0.94% | 13.76 | 14.10 | 73634 | 10274 | 3.81% |
| 2026-01-16 | 14.19 | 13.84 | 0.00 | 0.00% | 13.76 | 14.44 | 101954 | 14277 | 5.27% |
| 2026-01-15 | 13.88 | 13.84 | -0.09 | -0.65% | 13.65 | 14.10 | 112962 | 15588 | 5.84% |
| 2026-01-14 | 13.86 | 13.93 | 0.63 | 4.74% | 13.66 | 14.60 | 207863 | 29285 | 10.75% |
| 2026-01-13 | 13.55 | 13.30 | -0.12 | -0.89% | 13.15 | 13.59 | 88688 | 11856 | 4.58% |
| 2026-01-12 | 13.39 | 13.42 | 0.17 | 1.28% | 13.15 | 13.54 | 77333 | 10356 | 4.00% |
| 2026-01-09 | 13.40 | 13.25 | -0.10 | -0.75% | 13.10 | 13.44 | 68401 | 9062 | 3.54% |
| 2026-01-08 | 13.16 | 13.35 | 0.10 | 0.75% | 13.08 | 13.50 | 62282 | 8301 | 3.22% |
| 2026-01-07 | 13.22 | 13.25 | 0.02 | 0.15% | 13.07 | 13.52 | 75272 | 9991 | 3.89% |
| 2026-01-06 | 13.58 | 13.23 | -0.34 | -2.51% | 13.16 | 13.64 | 85291 | 11336 | 4.41% |
| 2026-01-05 | 13.57 | 13.57 | 0.04 | 0.30% | 13.48 | 13.76 | 67383 | 9170 | 3.48% |
| 2025-12-31 | 13.63 | 13.53 | -0.09 | -0.66% | 13.37 | 13.80 | 53818 | 7261 | 2.78% |
| 2025-12-30 | 13.78 | 13.62 | -0.21 | -1.52% | 13.61 | 14.08 | 41909 | 5778 | 2.17% |
| 2025-12-29 | 14.04 | 13.83 | -0.13 | -0.93% | 13.77 | 14.10 | 43873 | 6088 | 2.27% |
| 2025-12-26 | 14.20 | 13.96 | -0.22 | -1.55% | 13.91 | 14.25 | 56089 | 7873 | 2.90% |
| 2025-12-25 | 14.30 | 14.18 | -0.12 | -0.84% | 14.08 | 14.46 | 73699 | 10482 | 3.81% |
| 2025-12-24 | 14.20 | 14.30 | 0.10 | 0.70% | 14.07 | 14.43 | 68651 | 9828 | 3.55% |
| 2025-12-23 | 14.28 | 14.20 | -0.11 | -0.77% | 14.00 | 14.35 | 94740 | 13387 | 4.90% |
| 2025-12-22 | 14.02 | 14.31 | 0.44 | 3.17% | 13.89 | 14.55 | 189107 | 26878 | 9.78% |
| 2025-12-19 | 13.27 | 13.87 | 0.56 | 4.21% | 13.23 | 14.64 | 147711 | 20554 | 7.64% |
| 2025-12-18 | 13.06 | 13.31 | 0.23 | 1.76% | 12.97 | 13.45 | 47692 | 6345 | 2.47% |
| 2025-12-17 | 13.10 | 13.08 | 0.01 | 0.08% | 12.70 | 13.19 | 44238 | 5722 | 2.29% |
| 2025-12-16 | 13.24 | 13.07 | -0.18 | -1.36% | 12.98 | 13.29 | 43467 | 5683 | 2.25% |
| 2025-12-15 | 13.27 | 13.25 | 0.09 | 0.68% | 13.00 | 13.45 | 45316 | 6015 | 2.34% |
| 2025-12-12 | 13.40 | 13.16 | -0.11 | -0.83% | 13.15 | 13.58 | 51492 | 6871 | 2.66% |