当前时间：2026-08-21 03:13:44 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 115.00 | 115.58 | 0.67 | 0.58% | 114.82 | 117.20 | 15396 | 17861 | 0.50% |
| 2026-08-19 | 116.29 | 114.91 | -1.38 | -1.19% | 114.50 | 118.27 | 26853 | 31117 | 0.87% |
| 2026-08-18 | 117.43 | 116.29 | -1.91 | -1.62% | 115.43 | 118.60 | 27297 | 31816 | 0.88% |
| 2026-08-17 | 115.76 | 118.20 | 2.45 | 2.12% | 115.75 | 118.47 | 27487 | 32237 | 0.89% |
| 2026-08-14 | 118.37 | 115.75 | -2.67 | -2.25% | 115.38 | 118.99 | 29570 | 34406 | 0.96% |
| 2026-08-13 | 125.00 | 118.42 | -5.87 | -4.72% | 118.42 | 127.50 | 34386 | 41820 | 1.11% |
| 2026-08-12 | 120.89 | 124.29 | 3.28 | 2.71% | 120.03 | 124.33 | 30242 | 37174 | 0.98% |
| 2026-08-11 | 121.83 | 121.01 | 1.06 | 0.88% | 119.53 | 123.89 | 34515 | 42010 | 1.12% |
| 2026-08-10 | 116.82 | 119.95 | 2.78 | 2.37% | 116.09 | 121.50 | 32942 | 39490 | 1.07% |
| 2026-08-07 | 114.84 | 117.17 | 2.52 | 2.20% | 114.05 | 117.84 | 35874 | 41621 | 1.16% |
| 2026-08-06 | 117.00 | 114.65 | -2.95 | -2.51% | 114.14 | 118.62 | 45722 | 52700 | 1.48% |
| 2026-08-05 | 118.88 | 117.60 | -1.85 | -1.55% | 115.10 | 118.88 | 53676 | 62786 | 1.75% |
| 2026-08-04 | 121.04 | 119.45 | -1.98 | -1.63% | 117.90 | 121.42 | 35718 | 42695 | 1.16% |
| 2026-08-03 | 120.79 | 121.43 | -0.58 | -0.48% | 119.50 | 125.40 | 37519 | 46075 | 1.22% |
| 2026-07-31 | 120.00 | 122.01 | -1.99 | -1.60% | 116.05 | 123.50 | 57979 | 69525 | 1.89% |
| 2026-07-30 | 119.00 | 124.00 | 4.04 | 3.37% | 116.09 | 126.98 | 64403 | 79064 | 2.09% |
| 2026-07-29 | 118.40 | 119.96 | 1.56 | 1.32% | 117.50 | 124.73 | 50345 | 61301 | 1.64% |
| 2026-07-28 | 118.22 | 118.40 | -0.82 | -0.69% | 117.10 | 120.78 | 32241 | 38238 | 1.05% |
| 2026-07-27 | 114.00 | 119.22 | 4.96 | 4.34% | 112.41 | 119.26 | 37223 | 43670 | 1.21% |
| 2026-07-24 | 116.44 | 114.26 | -2.74 | -2.34% | 114.00 | 120.28 | 34337 | 40090 | 1.12% |
| 2026-07-23 | 116.16 | 117.00 | 0.33 | 0.28% | 114.32 | 118.68 | 27758 | 32553 | 0.90% |
| 2026-07-22 | 118.89 | 116.67 | -5.42 | -4.44% | 112.10 | 119.64 | 48962 | 56775 | 1.59% |
| 2026-07-21 | 119.38 | 122.09 | 4.12 | 3.49% | 118.00 | 124.96 | 67840 | 82256 | 2.21% |
| 2026-07-20 | 110.10 | 117.97 | 7.37 | 6.66% | 110.01 | 120.61 | 75238 | 87829 | 2.45% |
| 2026-07-17 | 112.67 | 110.60 | -3.20 | -2.81% | 110.00 | 114.86 | 46102 | 51666 | 1.50% |
| 2026-07-16 | 109.11 | 113.80 | 3.03 | 2.74% | 108.18 | 115.50 | 54742 | 62046 | 1.78% |
| 2026-07-15 | 109.18 | 110.77 | -0.55 | -0.49% | 105.00 | 111.57 | 44648 | 48444 | 1.45% |
| 2026-07-14 | 107.71 | 111.32 | 3.57 | 3.31% | 107.00 | 114.36 | 54031 | 60170 | 1.76% |
| 2026-07-13 | 105.00 | 107.75 | 1.83 | 1.73% | 104.00 | 108.63 | 46922 | 50183 | 1.53% |
| 2026-07-10 | 107.80 | 105.92 | -2.68 | -2.47% | 105.78 | 109.58 | 38431 | 41285 | 1.25% |
| 2026-07-09 | 103.91 | 108.60 | 5.10 | 4.93% | 102.86 | 109.80 | 41339 | 44248 | 1.34% |
| 2026-07-08 | 106.05 | 103.50 | -2.73 | -2.57% | 103.10 | 106.93 | 30631 | 31922 | 1.00% |
| 2026-07-07 | 106.60 | 106.23 | -0.80 | -0.75% | 105.24 | 109.34 | 41408 | 44345 | 1.35% |
| 2026-07-06 | 108.00 | 107.03 | -0.81 | -0.75% | 104.68 | 109.80 | 40739 | 43391 | 1.32% |
| 2026-07-03 | 102.40 | 107.84 | 7.43 | 7.40% | 101.00 | 110.50 | 63465 | 68676 | 2.06% |
| 2026-07-02 | 104.56 | 100.41 | -7.32 | -6.79% | 100.00 | 106.87 | 67086 | 68710 | 2.18% |
| 2026-07-01 | 105.12 | 107.73 | 3.23 | 3.09% | 101.55 | 108.12 | 51536 | 54209 | 1.68% |
| 2026-06-30 | 108.12 | 104.50 | -4.52 | -4.15% | 103.85 | 110.82 | 62171 | 65835 | 2.02% |
| 2026-06-29 | 108.00 | 109.02 | 2.93 | 2.76% | 104.83 | 110.99 | 49668 | 53975 | 1.61% |
| 2026-06-26 | 107.17 | 106.09 | -3.26 | -2.98% | 104.80 | 108.65 | 40374 | 43108 | 1.31% |
| 2026-06-25 | 110.36 | 109.35 | 1.33 | 1.23% | 106.00 | 110.88 | 55895 | 61024 | 1.82% |
| 2026-06-24 | 109.89 | 108.02 | -2.97 | -2.68% | 101.80 | 109.89 | 87031 | 91686 | 2.83% |
| 2026-06-23 | 115.47 | 110.99 | -4.48 | -3.88% | 110.50 | 118.27 | 40984 | 46376 | 1.33% |
| 2026-06-22 | 116.24 | 115.47 | -1.64 | -1.40% | 111.84 | 118.60 | 58359 | 66946 | 1.90% |
| 2026-06-18 | 113.36 | 117.11 | 3.48 | 3.06% | 112.51 | 118.00 | 47708 | 55116 | 1.55% |
| 2026-06-17 | 113.80 | 113.63 | -0.17 | -0.15% | 111.80 | 114.40 | 34993 | 39583 | 1.14% |
| 2026-06-16 | 116.54 | 113.80 | -2.70 | -2.32% | 112.00 | 118.00 | 55832 | 63454 | 1.82% |
| 2026-06-15 | 115.15 | 116.50 | 1.45 | 1.26% | 113.77 | 117.29 | 46552 | 53980 | 1.51% |
| 2026-06-12 | 112.00 | 115.05 | 3.06 | 2.73% | 111.99 | 119.60 | 63552 | 74197 | 2.07% |
| 2026-06-11 | 104.43 | 111.99 | 7.56 | 7.24% | 103.69 | 113.90 | 70201 | 76539 | 2.28% |
| 2026-06-10 | 106.95 | 104.43 | -2.92 | -2.72% | 102.54 | 107.20 | 46380 | 48439 | 1.51% |
| 2026-06-09 | 109.00 | 107.35 | 0.07 | 0.07% | 105.94 | 109.30 | 32776 | 35018 | 1.07% |
| 2026-06-08 | 109.24 | 107.28 | -4.91 | -4.38% | 106.18 | 111.90 | 46326 | 50234 | 1.51% |
| 2026-06-05 | 116.44 | 112.19 | -3.26 | -2.82% | 111.80 | 118.44 | 57731 | 65870 | 1.88% |
| 2026-06-04 | 115.65 | 115.45 | -1.21 | -1.04% | 113.02 | 118.55 | 32211 | 37294 | 1.05% |
| 2026-06-03 | 117.03 | 116.66 | -0.97 | -0.82% | 115.11 | 119.43 | 44621 | 52286 | 1.45% |
| 2026-06-02 | 122.60 | 117.63 | -5.06 | -4.12% | 115.73 | 122.60 | 53927 | 63774 | 1.75% |
| 2026-06-01 | 125.00 | 122.69 | -3.03 | -2.41% | 122.05 | 130.65 | 43192 | 54360 | 1.40% |
| 2026-05-29 | 127.78 | 125.72 | -1.74 | -1.37% | 123.23 | 128.98 | 59305 | 75051 | 1.93% |
| 2026-05-28 | 124.69 | 127.46 | 3.46 | 2.79% | 122.20 | 128.80 | 49202 | 61550 | 1.60% |
| 2026-05-27 | 121.22 | 124.00 | 3.29 | 2.73% | 120.81 | 126.48 | 46421 | 57726 | 1.51% |
| 2026-05-26 | 123.30 | 120.71 | -1.94 | -1.58% | 119.10 | 124.80 | 41789 | 50744 | 1.36% |
| 2026-05-25 | 126.61 | 124.35 | -3.54 | -2.77% | 117.61 | 126.61 | 62265 | 76298 | 2.02% |
| 2026-05-22 | 131.00 | 127.89 | -1.91 | -1.47% | 126.60 | 134.80 | 55067 | 71061 | 1.79% |
| 2026-05-21 | 133.89 | 129.80 | -4.63 | -3.44% | 128.88 | 135.89 | 49363 | 65222 | 1.60% |
| 2026-05-20 | 128.29 | 134.43 | 4.76 | 3.67% | 125.90 | 136.31 | 58355 | 77118 | 1.90% |
| 2026-05-19 | 133.21 | 129.67 | -6.73 | -4.93% | 127.96 | 134.00 | 56615 | 73657 | 1.84% |
| 2026-05-18 | 130.31 | 136.40 | 1.90 | 1.41% | 128.47 | 136.70 | 62113 | 82329 | 2.02% |
| 2026-05-15 | 132.48 | 134.50 | 2.30 | 1.74% | 130.03 | 135.89 | 51542 | 68662 | 1.68% |
| 2026-05-14 | 136.60 | 132.20 | -4.02 | -2.95% | 130.73 | 136.60 | 54144 | 71968 | 1.76% |
| 2026-05-13 | 126.31 | 136.22 | 9.92 | 7.85% | 124.50 | 137.49 | 98583 | 130939 | 3.21% |