当前时间：2026-06-21 08:13:28 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.36 | 117.11 | 3.48 | 3.06% | 112.51 | 118.00 | 47708 | 55116 | 1.55% |
| 2026-06-17 | 113.80 | 113.63 | -0.17 | -0.15% | 111.80 | 114.40 | 34993 | 39583 | 1.14% |
| 2026-06-16 | 116.54 | 113.80 | -2.70 | -2.32% | 112.00 | 118.00 | 55832 | 63454 | 1.82% |
| 2026-06-15 | 115.15 | 116.50 | 1.45 | 1.26% | 113.77 | 117.29 | 46552 | 53980 | 1.51% |
| 2026-06-12 | 112.00 | 115.05 | 3.06 | 2.73% | 111.99 | 119.60 | 63552 | 74197 | 2.07% |
| 2026-06-11 | 104.43 | 111.99 | 7.56 | 7.24% | 103.69 | 113.90 | 70201 | 76539 | 2.28% |
| 2026-06-10 | 106.95 | 104.43 | -2.92 | -2.72% | 102.54 | 107.20 | 46380 | 48439 | 1.51% |
| 2026-06-09 | 109.00 | 107.35 | 0.07 | 0.07% | 105.94 | 109.30 | 32776 | 35018 | 1.07% |
| 2026-06-08 | 109.24 | 107.28 | -4.91 | -4.38% | 106.18 | 111.90 | 46326 | 50234 | 1.51% |
| 2026-06-05 | 116.44 | 112.19 | -3.26 | -2.82% | 111.80 | 118.44 | 57731 | 65870 | 1.88% |
| 2026-06-04 | 115.65 | 115.45 | -1.21 | -1.04% | 113.02 | 118.55 | 32211 | 37294 | 1.05% |
| 2026-06-03 | 117.03 | 116.66 | -0.97 | -0.82% | 115.11 | 119.43 | 44621 | 52286 | 1.45% |
| 2026-06-02 | 122.60 | 117.63 | -5.06 | -4.12% | 115.73 | 122.60 | 53927 | 63774 | 1.75% |
| 2026-06-01 | 125.00 | 122.69 | -3.03 | -2.41% | 122.05 | 130.65 | 43192 | 54360 | 1.40% |
| 2026-05-29 | 127.78 | 125.72 | -1.74 | -1.37% | 123.23 | 128.98 | 59305 | 75051 | 1.93% |
| 2026-05-28 | 124.69 | 127.46 | 3.46 | 2.79% | 122.20 | 128.80 | 49202 | 61550 | 1.60% |
| 2026-05-27 | 121.22 | 124.00 | 3.29 | 2.73% | 120.81 | 126.48 | 46421 | 57726 | 1.51% |
| 2026-05-26 | 123.30 | 120.71 | -1.94 | -1.58% | 119.10 | 124.80 | 41789 | 50744 | 1.36% |
| 2026-05-25 | 126.61 | 124.35 | -3.54 | -2.77% | 117.61 | 126.61 | 62265 | 76298 | 2.02% |
| 2026-05-22 | 131.00 | 127.89 | -1.91 | -1.47% | 126.60 | 134.80 | 55067 | 71061 | 1.79% |
| 2026-05-21 | 133.89 | 129.80 | -4.63 | -3.44% | 128.88 | 135.89 | 49363 | 65222 | 1.60% |
| 2026-05-20 | 128.29 | 134.43 | 4.76 | 3.67% | 125.90 | 136.31 | 58355 | 77118 | 1.90% |
| 2026-05-19 | 133.21 | 129.67 | -6.73 | -4.93% | 127.96 | 134.00 | 56615 | 73657 | 1.84% |
| 2026-05-18 | 130.31 | 136.40 | 1.90 | 1.41% | 128.47 | 136.70 | 62113 | 82329 | 2.02% |
| 2026-05-15 | 132.48 | 134.50 | 2.30 | 1.74% | 130.03 | 135.89 | 51542 | 68662 | 1.68% |
| 2026-05-14 | 136.60 | 132.20 | -4.02 | -2.95% | 130.73 | 136.60 | 54144 | 71968 | 1.76% |
| 2026-05-13 | 126.31 | 136.22 | 9.92 | 7.85% | 124.50 | 137.49 | 98583 | 130939 | 3.21% |
| 2026-05-12 | 128.87 | 126.30 | -2.80 | -2.17% | 125.87 | 130.22 | 62566 | 80078 | 2.03% |
| 2026-05-11 | 121.01 | 129.10 | 9.60 | 8.03% | 121.01 | 129.77 | 106831 | 135845 | 3.47% |
| 2026-05-08 | 121.00 | 119.50 | -2.49 | -2.04% | 118.35 | 123.40 | 60377 | 72797 | 1.96% |
| 2026-05-07 | 122.58 | 121.99 | -1.06 | -0.86% | 121.05 | 124.96 | 52750 | 64422 | 1.72% |
| 2026-05-06 | 124.49 | 123.05 | -2.39 | -1.91% | 122.11 | 126.74 | 84444 | 104739 | 2.75% |
| 2026-04-30 | 120.23 | 125.44 | 5.41 | 4.51% | 120.23 | 130.80 | 98722 | 125295 | 3.21% |
| 2026-04-29 | 118.00 | 120.03 | 1.34 | 1.13% | 116.81 | 120.29 | 48475 | 57391 | 1.58% |
| 2026-04-28 | 120.81 | 118.69 | -3.21 | -2.63% | 118.06 | 125.79 | 65094 | 79307 | 2.12% |
| 2026-04-27 | 120.60 | 121.90 | 0.28 | 0.23% | 118.50 | 123.68 | 58703 | 71173 | 1.91% |
| 2026-04-24 | 120.65 | 121.62 | -0.38 | -0.31% | 120.00 | 124.80 | 77014 | 94491 | 2.50% |
| 2026-04-23 | 119.80 | 122.00 | 3.57 | 3.01% | 117.51 | 124.90 | 101696 | 123693 | 3.31% |
| 2026-04-22 | 116.09 | 118.43 | 1.37 | 1.17% | 115.01 | 118.90 | 66030 | 77329 | 2.15% |
| 2026-04-21 | 116.50 | 117.06 | 0.05 | 0.04% | 115.11 | 118.33 | 53662 | 62500 | 1.74% |
| 2026-04-20 | 117.57 | 117.01 | -0.34 | -0.29% | 115.80 | 119.85 | 64303 | 75437 | 2.09% |
| 2026-04-17 | 119.73 | 117.35 | -3.33 | -2.76% | 116.77 | 120.40 | 71543 | 84248 | 2.33% |
| 2026-04-16 | 113.00 | 120.68 | 8.83 | 7.89% | 112.00 | 120.88 | 128743 | 151706 | 4.19% |
| 2026-04-15 | 114.50 | 111.85 | -2.70 | -2.36% | 110.57 | 114.52 | 64811 | 72718 | 2.11% |
| 2026-04-14 | 117.03 | 114.55 | -1.81 | -1.56% | 113.31 | 117.45 | 60407 | 69073 | 1.96% |
| 2026-04-13 | 115.01 | 116.36 | -0.14 | -0.12% | 113.01 | 116.99 | 78153 | 90218 | 2.54% |
| 2026-04-10 | 106.71 | 116.50 | 11.90 | 11.38% | 106.71 | 118.28 | 138367 | 156164 | 4.50% |
| 2026-04-09 | 102.50 | 104.60 | 0.61 | 0.59% | 101.50 | 106.68 | 56568 | 58958 | 1.84% |
| 2026-04-08 | 101.00 | 103.99 | 5.12 | 5.18% | 99.80 | 104.18 | 60629 | 62063 | 1.97% |
| 2026-04-07 | 101.00 | 98.87 | -1.71 | -1.70% | 97.66 | 101.48 | 43726 | 43388 | 1.42% |
| 2026-04-03 | 106.80 | 100.58 | -3.72 | -3.57% | 100.50 | 106.86 | 49933 | 51477 | 1.62% |
| 2026-04-02 | 108.00 | 104.30 | -4.36 | -4.01% | 103.50 | 109.30 | 66452 | 70573 | 2.16% |
| 2026-04-01 | 110.35 | 108.66 | 0.47 | 0.43% | 106.95 | 110.68 | 60982 | 66350 | 1.98% |
| 2026-03-31 | 110.33 | 108.19 | -3.15 | -2.83% | 108.06 | 111.70 | 61569 | 67354 | 2.00% |
| 2026-03-30 | 112.00 | 111.34 | -2.07 | -1.83% | 110.02 | 115.90 | 68580 | 76620 | 2.23% |
| 2026-03-27 | 109.67 | 113.41 | 2.50 | 2.25% | 109.00 | 115.18 | 92032 | 103800 | 2.99% |
| 2026-03-26 | 109.00 | 110.91 | 0.73 | 0.66% | 108.20 | 116.48 | 111396 | 125490 | 3.62% |
| 2026-03-25 | 108.31 | 110.18 | 0.04 | 0.04% | 103.88 | 110.30 | 104974 | 112208 | 3.41% |
| 2026-03-24 | 110.67 | 110.14 | -0.53 | -0.48% | 107.25 | 111.68 | 90299 | 98475 | 2.94% |
| 2026-03-23 | 105.00 | 110.67 | 4.09 | 3.84% | 104.92 | 112.12 | 167395 | 183418 | 5.44% |
| 2026-03-20 | 95.10 | 106.58 | 12.14 | 12.85% | 94.25 | 108.30 | 163057 | 169425 | 5.30% |
| 2026-03-19 | 97.17 | 94.44 | -3.36 | -3.44% | 93.82 | 97.70 | 33988 | 32321 | 1.11% |
| 2026-03-18 | 98.69 | 97.80 | -1.88 | -1.89% | 97.13 | 100.19 | 34222 | 33543 | 1.11% |
| 2026-03-17 | 98.74 | 99.68 | 0.95 | 0.96% | 98.40 | 101.20 | 47691 | 47744 | 1.55% |
| 2026-03-16 | 96.95 | 98.73 | 1.63 | 1.68% | 96.95 | 99.60 | 44916 | 44268 | 1.46% |
| 2026-03-13 | 95.06 | 97.10 | 1.26 | 1.31% | 94.10 | 97.99 | 39423 | 37966 | 1.28% |