| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 98.80 | 101.78 | 2.30 | 2.31% | 98.60 | 101.98 | 37327 | 37587 | 1.21% |
| 2026-02-03 | 99.50 | 99.48 | 0.76 | 0.77% | 97.45 | 99.87 | 32658 | 32199 | 1.06% |
| 2026-02-02 | 99.16 | 98.72 | -0.86 | -0.86% | 98.51 | 101.24 | 38337 | 38181 | 1.25% |
| 2026-01-30 | 100.98 | 99.58 | -2.42 | -2.37% | 97.70 | 100.98 | 59361 | 58728 | 1.93% |
| 2026-01-29 | 100.01 | 102.00 | 1.55 | 1.54% | 99.36 | 102.87 | 43435 | 44071 | 1.41% |
| 2026-01-28 | 103.06 | 100.45 | -2.60 | -2.52% | 100.28 | 103.85 | 44671 | 45466 | 1.45% |
| 2026-01-27 | 103.11 | 103.05 | -0.06 | -0.06% | 101.56 | 104.10 | 39126 | 40153 | 1.27% |
| 2026-01-26 | 105.41 | 103.11 | -1.94 | -1.85% | 102.42 | 105.49 | 48954 | 50836 | 1.59% |
| 2026-01-23 | 105.77 | 105.05 | -0.89 | -0.84% | 104.50 | 106.28 | 42099 | 44167 | 1.37% |
| 2026-01-22 | 108.00 | 105.94 | -1.91 | -1.77% | 105.71 | 110.08 | 45836 | 48961 | 1.49% |
| 2026-01-21 | 107.25 | 107.85 | -0.21 | -0.19% | 105.82 | 108.40 | 46385 | 49824 | 1.51% |
| 2026-01-20 | 109.00 | 108.06 | 0.11 | 0.10% | 107.20 | 111.80 | 66889 | 73445 | 2.18% |
| 2026-01-19 | 111.76 | 107.95 | -2.75 | -2.48% | 107.89 | 111.76 | 71975 | 78998 | 2.34% |
| 2026-01-16 | 105.86 | 110.70 | 5.72 | 5.45% | 105.69 | 112.49 | 114196 | 125689 | 3.71% |
| 2026-01-15 | 105.00 | 104.98 | -0.83 | -0.78% | 103.88 | 105.64 | 39577 | 41389 | 1.29% |
| 2026-01-14 | 103.99 | 105.81 | 1.83 | 1.76% | 103.59 | 109.03 | 55111 | 58343 | 1.79% |
| 2026-01-13 | 105.93 | 103.98 | -2.04 | -1.92% | 103.55 | 107.40 | 57732 | 60746 | 1.88% |
| 2026-01-12 | 105.31 | 106.02 | -0.18 | -0.17% | 104.51 | 106.42 | 62953 | 66385 | 2.05% |
| 2026-01-09 | 107.38 | 106.20 | -1.23 | -1.14% | 105.60 | 107.38 | 53802 | 57117 | 1.75% |
| 2026-01-08 | 108.16 | 107.43 | -1.23 | -1.13% | 106.26 | 108.20 | 41632 | 44656 | 1.35% |
| 2026-01-07 | 111.15 | 108.66 | -2.93 | -2.63% | 107.49 | 111.40 | 63186 | 68643 | 2.06% |
| 2026-01-06 | 115.00 | 111.59 | -3.20 | -2.79% | 111.08 | 116.20 | 71799 | 80993 | 2.34% |
| 2026-01-05 | 114.28 | 114.79 | 0.40 | 0.35% | 112.85 | 115.13 | 43243 | 49306 | 1.43% |
| 2025-12-31 | 113.45 | 114.39 | 0.94 | 0.83% | 112.45 | 114.99 | 30921 | 35101 | 1.02% |
| 2025-12-30 | 111.00 | 113.45 | 1.93 | 1.73% | 110.87 | 114.80 | 39942 | 45308 | 1.32% |
| 2025-12-29 | 113.63 | 111.52 | -2.11 | -1.86% | 111.00 | 114.79 | 40513 | 45599 | 1.34% |
| 2025-12-26 | 114.80 | 113.63 | -1.39 | -1.21% | 113.28 | 114.98 | 37473 | 42678 | 1.24% |
| 2025-12-25 | 117.56 | 115.02 | -3.00 | -2.54% | 115.01 | 118.00 | 39829 | 46162 | 1.32% |
| 2025-12-24 | 117.80 | 118.02 | -0.34 | -0.29% | 116.23 | 118.35 | 46933 | 55091 | 1.55% |
| 2025-12-23 | 114.00 | 118.36 | 3.71 | 3.24% | 113.63 | 118.98 | 61298 | 71345 | 2.03% |
| 2025-12-22 | 116.60 | 114.65 | -1.98 | -1.70% | 113.63 | 116.62 | 62298 | 71489 | 2.06% |
| 2025-12-19 | 110.22 | 116.63 | 6.41 | 5.82% | 108.80 | 116.98 | 71995 | 81940 | 2.38% |
| 2025-12-18 | 109.12 | 110.22 | -0.04 | -0.04% | 107.88 | 110.87 | 37120 | 40628 | 1.23% |
| 2025-12-17 | 108.40 | 110.26 | 1.56 | 1.44% | 106.81 | 110.89 | 35786 | 38923 | 1.19% |
| 2025-12-16 | 109.92 | 108.70 | -2.00 | -1.81% | 108.39 | 111.18 | 34511 | 37737 | 1.14% |
| 2025-12-15 | 109.90 | 110.70 | 0.00 | 0.00% | 108.51 | 115.00 | 71660 | 80186 | 2.37% |
| 2025-12-12 | 107.20 | 110.70 | 2.67 | 2.47% | 106.81 | 111.00 | 107187 | 116916 | 3.55% |
| 2025-12-11 | 109.00 | 108.03 | -1.37 | -1.25% | 107.90 | 111.80 | 48751 | 53375 | 1.61% |
| 2025-12-10 | 107.02 | 109.40 | 1.69 | 1.57% | 106.00 | 109.65 | 45963 | 49764 | 1.52% |
| 2025-12-09 | 108.15 | 107.71 | -0.78 | -0.72% | 106.41 | 108.78 | 39200 | 42077 | 1.30% |
| 2025-12-08 | 111.20 | 108.49 | -2.68 | -2.41% | 107.55 | 111.21 | 60071 | 65201 | 1.99% |
| 2025-12-05 | 109.97 | 111.17 | 1.45 | 1.32% | 109.11 | 111.60 | 39590 | 43825 | 1.31% |
| 2025-12-04 | 109.95 | 109.72 | -0.23 | -0.21% | 109.21 | 111.25 | 39843 | 43929 | 1.32% |
| 2025-12-03 | 108.15 | 109.95 | 2.02 | 1.87% | 107.80 | 112.03 | 66178 | 73296 | 2.19% |
| 2025-12-02 | 110.99 | 107.93 | -3.25 | -2.92% | 107.31 | 111.22 | 45328 | 49214 | 1.50% |
| 2025-12-01 | 113.51 | 111.18 | 0.65 | 0.59% | 108.35 | 113.64 | 66463 | 73270 | 2.20% |
| 2025-11-28 | 110.70 | 110.53 | -0.17 | -0.15% | 107.41 | 111.50 | 61201 | 67043 | 2.03% |
| 2025-11-27 | 106.50 | 110.70 | 4.30 | 4.04% | 105.38 | 113.60 | 88513 | 97555 | 2.93% |
| 2025-11-26 | 104.96 | 106.40 | 0.15 | 0.14% | 104.04 | 107.92 | 52885 | 56190 | 1.75% |
| 2025-11-25 | 104.03 | 106.25 | 3.05 | 2.96% | 103.23 | 106.96 | 61114 | 64508 | 2.02% |
| 2025-11-24 | 103.45 | 103.20 | 0.09 | 0.09% | 102.38 | 104.75 | 42124 | 43548 | 1.39% |
| 2025-11-21 | 103.70 | 103.11 | -0.41 | -0.40% | 101.10 | 104.36 | 39860 | 40991 | 1.32% |
| 2025-11-20 | 104.30 | 103.52 | -0.28 | -0.27% | 103.10 | 105.43 | 25646 | 26702 | 0.85% |
| 2025-11-19 | 104.59 | 103.80 | -0.40 | -0.38% | 103.00 | 105.50 | 28885 | 30096 | 0.96% |
| 2025-11-18 | 104.95 | 104.20 | -0.77 | -0.73% | 103.82 | 106.23 | 32050 | 33545 | 1.06% |
| 2025-11-17 | 108.02 | 104.97 | -2.73 | -2.53% | 104.08 | 108.38 | 49417 | 52145 | 1.64% |
| 2025-11-14 | 109.64 | 107.70 | -2.51 | -2.28% | 107.70 | 111.00 | 37059 | 40412 | 1.23% |
| 2025-11-13 | 109.66 | 110.21 | 0.53 | 0.48% | 108.38 | 110.55 | 38189 | 41764 | 1.26% |
| 2025-11-12 | 109.50 | 109.68 | 0.38 | 0.35% | 108.40 | 110.27 | 26922 | 29458 | 0.89% |
| 2025-11-11 | 111.56 | 109.30 | -1.29 | -1.17% | 107.78 | 111.70 | 36043 | 39286 | 1.19% |
| 2025-11-10 | 110.89 | 110.59 | -0.31 | -0.28% | 108.40 | 111.33 | 31130 | 34084 | 1.03% |
| 2025-11-07 | 115.00 | 110.90 | -4.60 | -3.98% | 110.50 | 115.15 | 47843 | 53358 | 1.58% |
| 2025-11-06 | 113.95 | 115.50 | 2.26 | 2.00% | 113.05 | 116.80 | 31612 | 36425 | 1.05% |
| 2025-11-05 | 110.85 | 113.24 | 1.14 | 1.02% | 109.06 | 114.00 | 37017 | 41645 | 1.23% |
| 2025-11-04 | 113.90 | 112.10 | -1.73 | -1.52% | 110.90 | 115.56 | 33515 | 37724 | 1.11% |
| 2025-11-03 | 116.58 | 113.83 | -3.07 | -2.63% | 113.00 | 116.85 | 52326 | 59926 | 1.73% |
| 2025-10-31 | 114.28 | 116.90 | 3.95 | 3.50% | 113.62 | 117.99 | 84969 | 99062 | 2.81% |
| 2025-10-30 | 123.00 | 112.95 | -10.21 | -8.29% | 110.98 | 123.11 | 133767 | 154235 | 4.43% |
| 2025-10-29 | 125.88 | 123.16 | -2.72 | -2.16% | 121.32 | 126.97 | 40592 | 49740 | 1.34% |
| 2025-10-28 | 124.00 | 125.88 | 1.88 | 1.52% | 123.44 | 127.50 | 42735 | 53754 | 1.42% |
| 2025-10-27 | 123.39 | 124.00 | 0.99 | 0.80% | 123.11 | 125.20 | 37423 | 46462 | 1.24% |