当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 43.18 | 43.00 | -1.80 | -4.02% | 42.38 | 43.68 | 65128 | 27998 | 7.42% |
| 2026-03-19 | 43.17 | 44.80 | 1.34 | 3.08% | 43.00 | 45.45 | 103803 | 46317 | 11.82% |
| 2026-03-18 | 42.87 | 43.46 | -0.08 | -0.18% | 41.62 | 43.76 | 64364 | 27338 | 7.33% |
| 2026-03-17 | 43.52 | 43.54 | 0.02 | 0.05% | 42.40 | 44.45 | 70760 | 30657 | 8.06% |
| 2026-03-16 | 45.20 | 43.52 | -2.60 | -5.64% | 43.50 | 45.44 | 70088 | 31005 | 7.98% |
| 2026-03-13 | 45.48 | 46.12 | 0.59 | 1.30% | 44.45 | 46.65 | 74702 | 33997 | 8.51% |
| 2026-03-12 | 46.27 | 45.53 | -1.20 | -2.57% | 45.11 | 46.27 | 70002 | 31960 | 7.97% |
| 2026-03-11 | 48.00 | 46.73 | -2.97 | -5.98% | 46.68 | 48.44 | 102962 | 48782 | 11.73% |
| 2026-03-10 | 45.00 | 49.70 | 1.06 | 2.18% | 45.00 | 51.79 | 134966 | 64187 | 15.37% |
| 2026-03-09 | 51.24 | 48.64 | -2.59 | -5.06% | 48.53 | 53.70 | 125124 | 63771 | 14.25% |
| 2026-03-06 | 51.75 | 51.23 | -2.51 | -4.67% | 50.10 | 52.45 | 120996 | 61843 | 13.78% |
| 2026-03-05 | 53.24 | 53.74 | -2.05 | -3.67% | 52.26 | 55.98 | 143965 | 77594 | 16.40% |
| 2026-03-04 | 51.15 | 55.79 | 1.73 | 3.20% | 49.87 | 58.00 | 190364 | 103974 | 21.68% |
| 2026-03-03 | 52.00 | 54.06 | 0.54 | 1.01% | 49.80 | 57.22 | 199495 | 105456 | 22.72% |
| 2026-03-02 | 48.99 | 53.52 | 8.14 | 17.94% | 48.52 | 53.55 | 197732 | 100913 | 22.52% |
| 2026-02-27 | 44.81 | 45.38 | -0.23 | -0.50% | 44.55 | 45.50 | 37068 | 16718 | 4.22% |
| 2026-02-26 | 45.55 | 45.61 | -0.12 | -0.26% | 44.66 | 45.65 | 44601 | 20152 | 5.08% |
| 2026-02-25 | 46.71 | 45.73 | -0.90 | -1.93% | 45.50 | 47.06 | 51326 | 23558 | 5.85% |
| 2026-02-24 | 44.33 | 46.63 | 3.17 | 7.29% | 44.00 | 48.44 | 87509 | 41142 | 9.97% |
| 2026-02-13 | 43.60 | 43.46 | -0.09 | -0.21% | 43.31 | 44.19 | 37112 | 16213 | 4.23% |
| 2026-02-12 | 44.98 | 43.55 | -0.96 | -2.16% | 43.22 | 44.98 | 48779 | 21488 | 5.56% |
| 2026-02-11 | 42.18 | 44.51 | 2.55 | 6.08% | 41.00 | 46.23 | 111217 | 49340 | 12.67% |
| 2026-02-10 | 42.62 | 41.96 | -0.95 | -2.21% | 41.94 | 43.96 | 47253 | 20234 | 5.38% |
| 2026-02-09 | 41.05 | 42.91 | 1.52 | 3.67% | 41.05 | 43.13 | 56849 | 24006 | 6.48% |
| 2026-02-06 | 39.49 | 41.39 | 1.46 | 3.66% | 39.25 | 41.86 | 50131 | 20574 | 5.71% |
| 2026-02-05 | 39.58 | 39.93 | 0.07 | 0.18% | 39.48 | 40.65 | 24699 | 9880 | 2.81% |
| 2026-02-04 | 39.00 | 39.86 | 0.38 | 0.96% | 38.98 | 40.86 | 36837 | 14759 | 4.20% |
| 2026-02-03 | 39.06 | 39.48 | 0.27 | 0.69% | 37.46 | 39.65 | 43088 | 16664 | 4.91% |
| 2026-02-02 | 40.49 | 39.21 | -2.07 | -5.01% | 39.06 | 40.73 | 43671 | 17325 | 4.97% |
| 2026-01-30 | 41.75 | 41.28 | -0.39 | -0.94% | 41.00 | 42.54 | 41983 | 17465 | 4.78% |
| 2026-01-29 | 42.14 | 41.67 | -0.89 | -2.09% | 41.66 | 43.20 | 54562 | 23098 | 6.21% |
| 2026-01-28 | 41.33 | 42.56 | 0.74 | 1.77% | 41.31 | 42.95 | 66547 | 28060 | 7.58% |
| 2026-01-27 | 40.09 | 41.82 | 1.66 | 4.13% | 39.91 | 42.66 | 65189 | 27038 | 7.43% |
| 2026-01-26 | 41.24 | 40.16 | -1.30 | -3.14% | 39.70 | 41.33 | 36644 | 14754 | 4.17% |
| 2026-01-23 | 41.11 | 41.46 | 0.22 | 0.53% | 40.73 | 41.50 | 25800 | 10638 | 2.94% |
| 2026-01-22 | 40.45 | 41.24 | 0.54 | 1.33% | 40.45 | 41.68 | 27048 | 11152 | 3.08% |
| 2026-01-21 | 40.18 | 40.70 | 0.52 | 1.29% | 39.80 | 40.93 | 24570 | 9973 | 2.80% |
| 2026-01-20 | 42.01 | 40.18 | -2.07 | -4.90% | 39.90 | 42.53 | 45556 | 18552 | 5.19% |
| 2026-01-19 | 42.00 | 42.25 | -0.32 | -0.75% | 41.81 | 42.80 | 31678 | 13389 | 3.61% |
| 2026-01-16 | 42.76 | 42.57 | -0.48 | -1.11% | 41.80 | 42.92 | 39543 | 16712 | 4.50% |
| 2026-01-15 | 42.30 | 43.05 | 0.23 | 0.54% | 42.26 | 43.47 | 42798 | 18355 | 4.87% |
| 2026-01-14 | 43.55 | 42.82 | -0.10 | -0.23% | 42.10 | 43.80 | 52096 | 22438 | 5.93% |
| 2026-01-13 | 45.00 | 42.92 | -2.47 | -5.44% | 42.74 | 45.39 | 67508 | 29312 | 7.69% |
| 2026-01-12 | 44.38 | 45.39 | 0.93 | 2.09% | 44.13 | 45.60 | 65185 | 29328 | 7.42% |
| 2026-01-09 | 43.65 | 44.46 | 1.17 | 2.70% | 43.34 | 44.86 | 78311 | 34605 | 8.92% |
| 2026-01-08 | 41.80 | 43.29 | 1.60 | 3.84% | 41.62 | 43.49 | 63384 | 27144 | 7.22% |
| 2026-01-07 | 42.31 | 41.69 | -0.51 | -1.21% | 41.58 | 42.62 | 32354 | 13579 | 3.69% |
| 2026-01-06 | 41.72 | 42.20 | 0.34 | 0.81% | 41.58 | 42.25 | 37116 | 15594 | 4.23% |
| 2026-01-05 | 41.00 | 41.86 | 1.37 | 3.38% | 40.70 | 42.50 | 48666 | 20311 | 5.54% |
| 2025-12-31 | 40.87 | 40.49 | -0.47 | -1.15% | 40.00 | 40.96 | 30351 | 12281 | 3.46% |
| 2025-12-30 | 40.66 | 40.96 | -0.03 | -0.07% | 40.60 | 42.17 | 37371 | 15528 | 4.26% |
| 2025-12-29 | 41.07 | 40.99 | 0.05 | 0.12% | 40.83 | 41.68 | 26567 | 10943 | 3.03% |
| 2025-12-26 | 40.80 | 40.94 | -0.06 | -0.15% | 40.70 | 41.30 | 27426 | 11251 | 3.12% |
| 2025-12-25 | 40.71 | 41.00 | -0.32 | -0.77% | 40.71 | 41.28 | 33391 | 13677 | 3.80% |
| 2025-12-24 | 40.99 | 41.32 | 1.63 | 4.11% | 40.32 | 41.44 | 46206 | 18917 | 5.26% |
| 2025-12-23 | 40.02 | 39.69 | -0.47 | -1.17% | 39.50 | 40.37 | 20656 | 8231 | 2.35% |
| 2025-12-22 | 40.34 | 40.16 | -0.19 | -0.47% | 40.06 | 40.55 | 22992 | 9262 | 2.62% |
| 2025-12-19 | 39.46 | 40.35 | 0.65 | 1.64% | 39.40 | 40.73 | 29389 | 11798 | 3.35% |
| 2025-12-18 | 39.00 | 39.70 | 0.06 | 0.15% | 38.98 | 40.59 | 34794 | 13919 | 3.96% |
| 2025-12-17 | 39.26 | 39.64 | 0.57 | 1.46% | 38.12 | 39.64 | 31192 | 12159 | 3.55% |
| 2025-12-16 | 41.00 | 39.07 | -1.96 | -4.78% | 38.70 | 41.20 | 41329 | 16246 | 4.71% |
| 2025-12-15 | 42.05 | 41.03 | -1.24 | -2.93% | 41.00 | 42.26 | 29009 | 12033 | 3.30% |
| 2025-12-12 | 41.67 | 42.27 | 0.60 | 1.44% | 41.67 | 42.87 | 25216 | 10663 | 2.87% |