当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 132.40 | 129.99 | -1.99 | -1.51% | 129.99 | 137.19 | 14551 | 19494 | 2.90% |
| 2026-03-19 | 136.74 | 131.98 | -7.56 | -5.42% | 131.30 | 139.49 | 20275 | 27090 | 4.03% |
| 2026-03-18 | 139.72 | 139.54 | 0.82 | 0.59% | 138.00 | 142.72 | 13168 | 18420 | 2.62% |
| 2026-03-17 | 141.51 | 138.72 | -2.58 | -1.83% | 138.45 | 145.98 | 21650 | 30770 | 4.31% |
| 2026-03-16 | 135.98 | 141.30 | 5.08 | 3.73% | 135.02 | 141.56 | 19419 | 27010 | 3.86% |
| 2026-03-13 | 135.99 | 136.22 | -0.67 | -0.49% | 133.81 | 140.35 | 16368 | 22603 | 3.26% |
| 2026-03-12 | 137.95 | 136.89 | -1.89 | -1.36% | 134.60 | 139.86 | 14246 | 19459 | 2.83% |
| 2026-03-11 | 140.30 | 138.78 | -1.45 | -1.03% | 138.00 | 142.65 | 22474 | 31460 | 4.47% |
| 2026-03-10 | 130.00 | 140.23 | 13.23 | 10.42% | 128.79 | 141.06 | 35892 | 48738 | 7.14% |
| 2026-03-09 | 127.76 | 127.00 | -4.13 | -3.15% | 121.58 | 128.15 | 20216 | 25219 | 4.02% |
| 2026-03-06 | 128.28 | 131.13 | 2.62 | 2.04% | 126.50 | 133.50 | 21240 | 27734 | 4.23% |
| 2026-03-05 | 133.08 | 128.51 | -1.96 | -1.50% | 128.18 | 133.78 | 21328 | 27719 | 4.24% |
| 2026-03-04 | 133.86 | 130.47 | -5.15 | -3.80% | 130.00 | 136.80 | 22393 | 29767 | 4.46% |
| 2026-03-03 | 145.00 | 135.62 | -6.48 | -4.56% | 135.40 | 145.44 | 23274 | 32395 | 4.63% |
| 2026-03-02 | 138.64 | 142.10 | -0.19 | -0.13% | 137.00 | 146.58 | 24021 | 34010 | 4.78% |
| 2026-02-27 | 149.47 | 142.29 | -8.49 | -5.63% | 140.55 | 149.93 | 26852 | 38800 | 5.34% |
| 2026-02-26 | 150.00 | 150.78 | -0.86 | -0.57% | 148.26 | 152.76 | 19666 | 29563 | 3.91% |
| 2026-02-25 | 143.21 | 151.64 | 8.34 | 5.82% | 139.55 | 151.70 | 23142 | 34043 | 4.60% |
| 2026-02-24 | 147.23 | 143.30 | -1.80 | -1.24% | 138.28 | 147.83 | 24119 | 34305 | 4.80% |
| 2026-02-13 | 147.67 | 145.10 | -2.50 | -1.69% | 144.24 | 150.63 | 29123 | 42787 | 5.79% |
| 2026-02-12 | 150.51 | 147.60 | -2.59 | -1.72% | 146.51 | 158.88 | 44375 | 68091 | 8.83% |
| 2026-02-11 | 155.48 | 150.19 | -7.11 | -4.52% | 145.00 | 157.00 | 44665 | 67092 | 8.89% |
| 2026-02-10 | 152.66 | 157.30 | 4.62 | 3.03% | 151.03 | 163.68 | 45036 | 71248 | 8.96% |
| 2026-02-09 | 141.46 | 152.68 | 12.26 | 8.73% | 135.97 | 155.98 | 51114 | 75865 | 10.17% |
| 2026-02-06 | 139.50 | 140.42 | -0.36 | -0.26% | 133.66 | 146.20 | 27532 | 38736 | 5.48% |
| 2026-02-05 | 144.93 | 140.78 | -2.65 | -1.85% | 137.40 | 146.31 | 23616 | 33419 | 4.70% |
| 2026-02-04 | 134.74 | 143.43 | 7.43 | 5.46% | 134.56 | 143.45 | 26680 | 37262 | 5.31% |
| 2026-02-03 | 134.98 | 136.00 | 4.31 | 3.27% | 130.71 | 136.00 | 15806 | 21142 | 3.14% |
| 2026-02-02 | 137.45 | 131.69 | -5.89 | -4.28% | 131.50 | 138.90 | 20269 | 27301 | 4.03% |
| 2026-01-30 | 134.44 | 137.58 | 2.79 | 2.07% | 132.39 | 141.98 | 16536 | 22684 | 3.29% |
| 2026-01-29 | 139.54 | 134.79 | -5.38 | -3.84% | 134.03 | 140.92 | 20223 | 27745 | 4.02% |
| 2026-01-28 | 137.53 | 140.17 | 2.07 | 1.50% | 136.00 | 144.55 | 23582 | 33097 | 4.69% |
| 2026-01-27 | 139.22 | 138.10 | 1.16 | 0.85% | 132.51 | 140.00 | 20415 | 27810 | 4.06% |
| 2026-01-26 | 144.29 | 136.94 | -8.26 | -5.69% | 136.00 | 148.88 | 30741 | 42948 | 6.12% |
| 2026-01-23 | 149.25 | 145.20 | -4.80 | -3.20% | 144.04 | 151.98 | 23765 | 34777 | 4.73% |
| 2026-01-22 | 143.74 | 150.00 | 5.00 | 3.45% | 140.18 | 154.98 | 32805 | 49139 | 6.53% |
| 2026-01-21 | 143.72 | 145.00 | 1.40 | 0.97% | 142.49 | 152.32 | 30168 | 44198 | 6.00% |
| 2026-01-20 | 154.32 | 143.60 | -10.50 | -6.81% | 142.60 | 154.65 | 32300 | 47457 | 6.43% |
| 2026-01-19 | 158.40 | 154.10 | -1.90 | -1.22% | 152.75 | 160.90 | 29280 | 45839 | 5.83% |
| 2026-01-16 | 141.00 | 156.00 | 15.00 | 10.64% | 141.00 | 159.31 | 44379 | 67244 | 8.83% |
| 2026-01-15 | 129.00 | 141.00 | 10.00 | 7.63% | 129.00 | 149.80 | 41546 | 58233 | 8.27% |
| 2026-01-14 | 138.09 | 131.00 | -8.90 | -6.36% | 128.26 | 141.98 | 38816 | 51921 | 7.72% |
| 2026-01-13 | 138.28 | 139.90 | 1.83 | 1.33% | 133.13 | 147.99 | 31842 | 45132 | 6.34% |
| 2026-01-12 | 142.80 | 138.07 | -2.01 | -1.43% | 135.80 | 144.89 | 30221 | 42262 | 6.01% |
| 2026-01-09 | 134.00 | 140.08 | 5.84 | 4.35% | 133.37 | 148.00 | 38526 | 54590 | 7.67% |
| 2026-01-08 | 136.00 | 134.24 | -3.76 | -2.72% | 133.35 | 138.50 | 26222 | 35536 | 5.22% |
| 2026-01-07 | 129.01 | 138.00 | 7.64 | 5.86% | 124.17 | 140.00 | 48107 | 62760 | 9.57% |
| 2026-01-06 | 126.63 | 130.36 | 8.36 | 6.85% | 124.58 | 131.58 | 44005 | 56623 | 8.76% |
| 2026-01-05 | 123.70 | 122.00 | -1.70 | -1.37% | 118.82 | 124.99 | 24830 | 30055 | 8.18% |
| 2025-12-31 | 127.50 | 123.70 | -4.35 | -3.40% | 123.30 | 131.78 | 25093 | 31558 | 8.27% |
| 2025-12-30 | 121.55 | 128.05 | 2.33 | 1.85% | 120.69 | 136.00 | 35688 | 45561 | 11.75% |
| 2025-12-29 | 116.20 | 125.72 | 7.88 | 6.69% | 113.86 | 126.50 | 39866 | 48414 | 13.13% |
| 2025-12-26 | 114.70 | 117.84 | 1.87 | 1.61% | 112.76 | 119.71 | 35154 | 40978 | 11.58% |
| 2025-12-25 | 108.81 | 115.97 | 5.41 | 4.89% | 108.81 | 119.11 | 38117 | 43945 | 12.55% |
| 2025-12-24 | 108.60 | 110.56 | 3.48 | 3.25% | 106.20 | 111.68 | 24452 | 26911 | 8.05% |
| 2025-12-23 | 109.99 | 107.08 | -5.10 | -4.55% | 105.05 | 110.81 | 32291 | 34678 | 10.64% |
| 2025-12-22 | 107.36 | 112.18 | 7.13 | 6.79% | 105.61 | 116.99 | 36648 | 40437 | 12.07% |
| 2025-12-19 | 102.94 | 105.05 | 2.73 | 2.67% | 101.97 | 107.70 | 26758 | 28171 | 8.81% |
| 2025-12-18 | 102.99 | 102.32 | -1.86 | -1.79% | 101.95 | 105.65 | 25304 | 26164 | 8.33% |
| 2025-12-17 | 96.20 | 104.18 | 6.18 | 6.31% | 96.05 | 106.00 | 43348 | 44297 | 14.28% |
| 2025-12-16 | 97.50 | 98.00 | 3.15 | 3.32% | 94.53 | 100.58 | 33911 | 33072 | 11.17% |
| 2025-12-15 | 97.09 | 94.85 | -2.63 | -2.70% | 94.83 | 98.00 | 11411 | 10960 | 3.76% |
| 2025-12-12 | 97.18 | 97.48 | -0.13 | -0.13% | 95.25 | 99.32 | 14813 | 14481 | 4.88% |