当前时间：2026-05-06 14:14:17 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 119.40 | 122.40 | 3.15 | 2.64% | 118.60 | 124.59 | 19447 | 23845 | 3.68% |
| 2026-04-29 | 116.50 | 119.25 | 2.58 | 2.21% | 116.00 | 122.37 | 18906 | 22626 | 3.58% |
| 2026-04-28 | 121.28 | 116.67 | -4.33 | -3.58% | 116.00 | 121.63 | 16791 | 19787 | 3.18% |
| 2026-04-27 | 122.23 | 121.00 | -1.75 | -1.43% | 119.46 | 123.88 | 17702 | 21534 | 3.49% |
| 2026-04-24 | 123.60 | 122.75 | -2.25 | -1.80% | 121.40 | 126.70 | 22225 | 27578 | 4.38% |
| 2026-04-23 | 130.25 | 125.00 | -5.74 | -4.39% | 123.28 | 130.60 | 27605 | 34741 | 5.45% |
| 2026-04-22 | 130.33 | 130.74 | -2.40 | -1.80% | 129.75 | 134.05 | 28703 | 37714 | 5.66% |
| 2026-04-21 | 134.01 | 133.14 | 2.24 | 1.71% | 129.67 | 136.00 | 36365 | 48446 | 7.17% |
| 2026-04-20 | 133.15 | 130.90 | -1.57 | -1.19% | 130.60 | 134.94 | 19353 | 25649 | 3.82% |
| 2026-04-17 | 129.33 | 132.47 | 1.82 | 1.39% | 126.34 | 134.96 | 22928 | 30180 | 4.52% |
| 2026-04-16 | 133.59 | 130.65 | 4.90 | 3.90% | 128.01 | 134.69 | 26069 | 34105 | 5.14% |
| 2026-04-15 | 127.00 | 125.75 | -0.22 | -0.17% | 125.56 | 130.30 | 19268 | 24715 | 3.80% |
| 2026-04-14 | 119.73 | 125.97 | 7.64 | 6.46% | 118.85 | 130.00 | 29388 | 36865 | 5.80% |
| 2026-04-13 | 120.00 | 118.33 | -3.15 | -2.59% | 116.50 | 121.48 | 15821 | 18800 | 3.12% |
| 2026-04-10 | 120.01 | 121.48 | 1.96 | 1.64% | 119.61 | 126.77 | 18135 | 22440 | 3.58% |
| 2026-04-09 | 122.16 | 119.52 | -3.87 | -3.14% | 119.23 | 122.99 | 14169 | 17054 | 2.80% |
| 2026-04-08 | 119.60 | 123.39 | 9.23 | 8.09% | 117.61 | 124.49 | 22301 | 27073 | 4.40% |
| 2026-04-07 | 116.56 | 114.16 | -1.22 | -1.06% | 112.00 | 117.50 | 14382 | 16412 | 2.84% |
| 2026-04-03 | 119.49 | 115.38 | -4.11 | -3.44% | 115.19 | 121.57 | 14192 | 16698 | 2.80% |
| 2026-04-02 | 125.92 | 119.49 | -6.87 | -5.44% | 119.01 | 125.93 | 15055 | 18320 | 2.97% |
| 2026-04-01 | 126.00 | 126.36 | 3.70 | 3.02% | 124.30 | 130.60 | 16053 | 20431 | 3.19% |
| 2026-03-31 | 126.98 | 122.66 | -4.33 | -3.41% | 122.66 | 127.95 | 12250 | 15261 | 2.44% |
| 2026-03-30 | 122.40 | 126.99 | 0.79 | 0.63% | 122.40 | 127.96 | 11231 | 14085 | 2.23% |
| 2026-03-27 | 118.89 | 126.20 | 4.08 | 3.34% | 118.00 | 128.00 | 21776 | 27193 | 4.33% |
| 2026-03-26 | 129.17 | 122.12 | -7.02 | -5.44% | 120.50 | 132.00 | 25809 | 32154 | 5.13% |
| 2026-03-25 | 124.89 | 129.14 | 3.54 | 2.82% | 124.26 | 133.98 | 23708 | 30790 | 4.72% |
| 2026-03-24 | 128.28 | 125.60 | 0.60 | 0.48% | 121.00 | 132.50 | 26021 | 32804 | 5.18% |
| 2026-03-23 | 127.64 | 125.00 | -4.99 | -3.84% | 122.22 | 131.33 | 16807 | 21170 | 3.34% |
| 2026-03-20 | 132.40 | 129.99 | -1.99 | -1.51% | 129.99 | 137.19 | 14551 | 19494 | 2.90% |
| 2026-03-19 | 136.74 | 131.98 | -7.56 | -5.42% | 131.30 | 139.49 | 20275 | 27090 | 4.03% |
| 2026-03-18 | 139.72 | 139.54 | 0.82 | 0.59% | 138.00 | 142.72 | 13168 | 18420 | 2.62% |
| 2026-03-17 | 141.51 | 138.72 | -2.58 | -1.83% | 138.45 | 145.98 | 21650 | 30770 | 4.31% |
| 2026-03-16 | 135.98 | 141.30 | 5.08 | 3.73% | 135.02 | 141.56 | 19419 | 27010 | 3.86% |
| 2026-03-13 | 135.99 | 136.22 | -0.67 | -0.49% | 133.81 | 140.35 | 16368 | 22603 | 3.26% |
| 2026-03-12 | 137.95 | 136.89 | -1.89 | -1.36% | 134.60 | 139.86 | 14246 | 19459 | 2.83% |
| 2026-03-11 | 140.30 | 138.78 | -1.45 | -1.03% | 138.00 | 142.65 | 22474 | 31460 | 4.47% |
| 2026-03-10 | 130.00 | 140.23 | 13.23 | 10.42% | 128.79 | 141.06 | 35892 | 48738 | 7.14% |
| 2026-03-09 | 127.76 | 127.00 | -4.13 | -3.15% | 121.58 | 128.15 | 20216 | 25219 | 4.02% |
| 2026-03-06 | 128.28 | 131.13 | 2.62 | 2.04% | 126.50 | 133.50 | 21240 | 27734 | 4.23% |
| 2026-03-05 | 133.08 | 128.51 | -1.96 | -1.50% | 128.18 | 133.78 | 21328 | 27719 | 4.24% |
| 2026-03-04 | 133.86 | 130.47 | -5.15 | -3.80% | 130.00 | 136.80 | 22393 | 29767 | 4.46% |
| 2026-03-03 | 145.00 | 135.62 | -6.48 | -4.56% | 135.40 | 145.44 | 23274 | 32395 | 4.63% |
| 2026-03-02 | 138.64 | 142.10 | -0.19 | -0.13% | 137.00 | 146.58 | 24021 | 34010 | 4.78% |
| 2026-02-27 | 149.47 | 142.29 | -8.49 | -5.63% | 140.55 | 149.93 | 26852 | 38800 | 5.34% |
| 2026-02-26 | 150.00 | 150.78 | -0.86 | -0.57% | 148.26 | 152.76 | 19666 | 29563 | 3.91% |
| 2026-02-25 | 143.21 | 151.64 | 8.34 | 5.82% | 139.55 | 151.70 | 23142 | 34043 | 4.60% |
| 2026-02-24 | 147.23 | 143.30 | -1.80 | -1.24% | 138.28 | 147.83 | 24119 | 34305 | 4.80% |
| 2026-02-13 | 147.67 | 145.10 | -2.50 | -1.69% | 144.24 | 150.63 | 29123 | 42787 | 5.79% |
| 2026-02-12 | 150.51 | 147.60 | -2.59 | -1.72% | 146.51 | 158.88 | 44375 | 68091 | 8.83% |
| 2026-02-11 | 155.48 | 150.19 | -7.11 | -4.52% | 145.00 | 157.00 | 44665 | 67092 | 8.89% |
| 2026-02-10 | 152.66 | 157.30 | 4.62 | 3.03% | 151.03 | 163.68 | 45036 | 71248 | 8.96% |
| 2026-02-09 | 141.46 | 152.68 | 12.26 | 8.73% | 135.97 | 155.98 | 51114 | 75865 | 10.17% |
| 2026-02-06 | 139.50 | 140.42 | -0.36 | -0.26% | 133.66 | 146.20 | 27532 | 38736 | 5.48% |
| 2026-02-05 | 144.93 | 140.78 | -2.65 | -1.85% | 137.40 | 146.31 | 23616 | 33419 | 4.70% |
| 2026-02-04 | 134.74 | 143.43 | 7.43 | 5.46% | 134.56 | 143.45 | 26680 | 37262 | 5.31% |
| 2026-02-03 | 134.98 | 136.00 | 4.31 | 3.27% | 130.71 | 136.00 | 15806 | 21142 | 3.14% |
| 2026-02-02 | 137.45 | 131.69 | -5.89 | -4.28% | 131.50 | 138.90 | 20269 | 27301 | 4.03% |
| 2026-01-30 | 134.44 | 137.58 | 2.79 | 2.07% | 132.39 | 141.98 | 16536 | 22684 | 3.29% |
| 2026-01-29 | 139.54 | 134.79 | -5.38 | -3.84% | 134.03 | 140.92 | 20223 | 27745 | 4.02% |
| 2026-01-28 | 137.53 | 140.17 | 2.07 | 1.50% | 136.00 | 144.55 | 23582 | 33097 | 4.69% |
| 2026-01-27 | 139.22 | 138.10 | 1.16 | 0.85% | 132.51 | 140.00 | 20415 | 27810 | 4.06% |
| 2026-01-26 | 144.29 | 136.94 | -8.26 | -5.69% | 136.00 | 148.88 | 30741 | 42948 | 6.12% |