致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 84.75 | 83.72 | -2.48 | -2.88% | 82.50 | 86.83 | 18014 | 15209 | 8.45% |
| 2024-11-20 | 85.00 | 86.20 | 0.62 | 0.72% | 83.01 | 86.56 | 25403 | 21661 | 11.92% |
| 2024-11-19 | 81.20 | 85.58 | 6.28 | 7.92% | 77.86 | 85.70 | 31630 | 26073 | 14.84% |
| 2024-11-18 | 78.24 | 79.30 | 0.94 | 1.20% | 77.85 | 84.30 | 24443 | 19876 | 11.47% |
| 2024-11-15 | 80.94 | 78.36 | -3.62 | -4.42% | 78.24 | 84.30 | 16925 | 13672 | 7.94% |
| 2024-11-14 | 85.54 | 81.98 | -3.05 | -3.59% | 81.60 | 87.85 | 17595 | 14792 | 8.25% |
| 2024-11-13 | 84.47 | 85.03 | -0.54 | -0.63% | 81.66 | 85.97 | 18153 | 15147 | 8.52% |
| 2024-11-12 | 90.55 | 85.57 | -2.63 | -2.98% | 84.01 | 91.00 | 26383 | 22963 | 12.38% |
| 2024-11-11 | 80.30 | 88.20 | 6.65 | 8.15% | 80.03 | 90.51 | 41777 | 36274 | 19.60% |
| 2024-11-08 | 82.64 | 81.55 | -1.65 | -1.98% | 81.01 | 85.50 | 24253 | 20245 | 11.38% |
| 2024-11-07 | 85.61 | 83.20 | -0.40 | -0.48% | 81.04 | 86.66 | 28489 | 23862 | 13.36% |
| 2024-11-06 | 78.90 | 83.60 | 5.00 | 6.36% | 78.11 | 88.00 | 40048 | 32954 | 18.79% |
| 2024-11-05 | 76.25 | 78.60 | 1.59 | 2.06% | 75.20 | 79.35 | 29376 | 22754 | 13.78% |
| 2024-11-04 | 71.86 | 77.01 | 5.36 | 7.48% | 71.72 | 77.99 | 29444 | 22420 | 13.81% |
| 2024-11-01 | 76.56 | 71.65 | -5.49 | -7.12% | 71.44 | 76.70 | 24703 | 18114 | 11.59% |
| 2024-10-31 | 78.88 | 77.14 | -2.74 | -3.43% | 76.66 | 79.89 | 32419 | 25106 | 15.21% |
| 2024-10-30 | 70.00 | 79.88 | 7.68 | 10.64% | 69.00 | 79.90 | 46203 | 34954 | 21.67% |
| 2024-10-29 | 74.79 | 72.20 | -2.40 | -3.22% | 71.80 | 75.47 | 16518 | 12134 | 7.75% |
| 2024-10-28 | 75.00 | 74.60 | -1.39 | -1.83% | 72.50 | 75.60 | 19685 | 14531 | 9.23% |
| 2024-10-25 | 76.00 | 75.99 | 0.44 | 0.58% | 74.63 | 77.60 | 25087 | 19026 | 11.77% |
| 2024-10-24 | 74.98 | 75.55 | 1.94 | 2.64% | 74.48 | 78.31 | 29533 | 22461 | 13.85% |
| 2024-10-23 | 75.67 | 73.61 | -1.81 | -2.40% | 73.00 | 75.92 | 24295 | 17963 | 11.40% |
| 2024-10-22 | 72.16 | 75.42 | 3.26 | 4.52% | 71.50 | 75.73 | 33364 | 24661 | 15.65% |
| 2024-10-21 | 72.20 | 72.16 | 0.38 | 0.53% | 71.10 | 74.20 | 31108 | 22635 | 14.59% |
| 2024-10-18 | 68.59 | 71.78 | 3.19 | 4.65% | 67.57 | 75.30 | 35566 | 25277 | 16.68% |
| 2024-10-17 | 68.34 | 68.59 | 0.45 | 0.66% | 67.71 | 70.77 | 27909 | 19253 | 13.09% |
| 2024-10-16 | 68.01 | 68.14 | -1.59 | -2.28% | 67.06 | 69.55 | 20958 | 14221 | 9.83% |
| 2024-10-15 | 71.02 | 69.73 | -2.37 | -3.29% | 69.30 | 73.37 | 22133 | 15800 | 10.38% |
| 2024-10-14 | 70.00 | 72.10 | 0.80 | 1.12% | 67.35 | 72.19 | 32333 | 22549 | 15.17% |
| 2024-10-11 | 80.55 | 71.30 | -10.29 | -12.61% | 70.19 | 80.97 | 49220 | 36837 | 23.09% |
| 2024-10-10 | 84.06 | 81.59 | -2.96 | -3.50% | 78.90 | 88.51 | 36815 | 30182 | 17.27% |
| 2024-10-09 | 92.92 | 84.55 | -13.31 | -13.60% | 84.51 | 97.86 | 52179 | 48016 | 24.48% |
| 2024-10-08 | 97.86 | 97.86 | 16.31 | 20.00% | 86.60 | 97.86 | 51769 | 48438 | 24.28% |
| 2024-09-30 | 71.08 | 81.55 | 13.59 | 20.00% | 69.68 | 81.55 | 45415 | 34272 | 21.30% |
| 2024-09-27 | 63.48 | 67.96 | 4.29 | 6.74% | 63.07 | 68.65 | 41564 | 27478 | 19.50% |
| 2024-09-26 | 57.09 | 63.67 | 6.81 | 11.98% | 57.09 | 65.49 | 43344 | 26707 | 20.33% |
| 2024-09-25 | 56.37 | 56.86 | 0.76 | 1.35% | 56.17 | 58.59 | 22696 | 13035 | 10.65% |
| 2024-09-24 | 55.00 | 56.10 | 0.85 | 1.54% | 53.50 | 56.25 | 20466 | 11262 | 9.60% |
| 2024-09-23 | 54.00 | 55.25 | 0.86 | 1.58% | 52.99 | 56.14 | 23714 | 12931 | 11.12% |
| 2024-09-20 | 52.45 | 54.39 | 2.51 | 4.84% | 52.04 | 54.96 | 22104 | 11841 | 10.37% |
| 2024-09-19 | 50.61 | 51.88 | 1.75 | 3.49% | 50.37 | 52.16 | 15146 | 7774 | 7.10% |
| 2024-09-18 | 49.04 | 50.13 | 0.83 | 1.68% | 48.83 | 50.32 | 11716 | 5795 | 5.50% |
| 2024-09-13 | 52.63 | 49.30 | -3.44 | -6.52% | 49.22 | 52.85 | 21856 | 10982 | 10.25% |
| 2024-09-12 | 53.39 | 52.74 | -0.65 | -1.22% | 52.71 | 54.49 | 9460 | 5052 | 4.44% |
| 2024-09-11 | 54.97 | 53.39 | -1.58 | -2.87% | 53.23 | 55.02 | 13711 | 7397 | 6.43% |
| 2024-09-10 | 54.60 | 54.97 | 0.44 | 0.81% | 54.24 | 55.25 | 7697 | 4217 | 3.61% |
| 2024-09-09 | 55.20 | 54.53 | -1.03 | -1.85% | 54.21 | 55.46 | 8367 | 4579 | 3.92% |
| 2024-09-06 | 56.22 | 55.56 | -0.66 | -1.17% | 55.48 | 57.50 | 15849 | 8930 | 7.43% |
| 2024-09-05 | 57.20 | 56.22 | -2.01 | -3.45% | 55.70 | 58.93 | 18932 | 10772 | 8.88% |
| 2024-09-04 | 58.30 | 58.23 | -0.51 | -0.87% | 57.70 | 59.14 | 7037 | 4100 | 3.30% |
| 2024-09-03 | 57.61 | 58.74 | 1.44 | 2.51% | 56.81 | 59.34 | 10666 | 6236 | 5.00% |
| 2024-09-02 | 60.07 | 57.30 | -3.20 | -5.29% | 57.21 | 61.03 | 13380 | 7851 | 6.28% |
| 2024-08-30 | 59.39 | 60.50 | 1.10 | 1.85% | 58.85 | 61.46 | 15246 | 9255 | 7.15% |
| 2024-08-29 | 61.61 | 59.40 | -4.10 | -6.46% | 56.00 | 61.88 | 22907 | 13425 | 10.75% |
| 2024-08-28 | 62.32 | 63.50 | 0.60 | 0.95% | 62.02 | 63.50 | 5222 | 3288 | 1.47% |
| 2024-08-27 | 62.62 | 62.90 | 0.09 | 0.14% | 62.01 | 63.20 | 4899 | 3068 | 1.38% |
| 2024-08-26 | 62.67 | 62.81 | 0.14 | 0.22% | 62.22 | 63.63 | 4867 | 3054 | 1.37% |
| 2024-08-23 | 61.61 | 62.67 | 0.87 | 1.41% | 61.61 | 62.67 | 4675 | 2907 | 1.31% |
| 2024-08-22 | 62.69 | 61.80 | -0.89 | -1.42% | 61.72 | 63.60 | 5993 | 3743 | 1.68% |
| 2024-08-21 | 61.91 | 62.69 | 0.49 | 0.79% | 61.71 | 63.14 | 5097 | 3184 | 1.43% |
| 2024-08-20 | 63.00 | 62.20 | -1.08 | -1.71% | 61.80 | 63.28 | 7677 | 4784 | 2.16% |
| 2024-08-19 | 65.02 | 63.28 | -1.74 | -2.68% | 63.00 | 65.30 | 9372 | 6012 | 2.63% |
| 2024-08-16 | 65.45 | 65.02 | -0.23 | -0.35% | 64.83 | 66.11 | 7221 | 4730 | 2.03% |
| 2024-08-15 | 63.62 | 65.25 | 1.20 | 1.87% | 62.56 | 65.48 | 11155 | 7207 | 3.13% |