当前时间：2026-06-25 12:57:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 93.10 | 95.36 | 1.71 | 1.83% | 92.08 | 98.82 | 30524 | 29317 | 3.90% |
| 2026-06-23 | 95.77 | 93.65 | -2.39 | -2.49% | 92.58 | 97.21 | 26546 | 25111 | 3.39% |
| 2026-06-22 | 100.19 | 96.04 | -5.16 | -5.10% | 93.90 | 100.99 | 43842 | 42457 | 5.60% |
| 2026-06-18 | 100.00 | 101.20 | 1.70 | 1.71% | 98.50 | 104.98 | 44692 | 45386 | 5.71% |
| 2026-06-17 | 99.54 | 99.50 | 0.48 | 0.48% | 98.13 | 102.37 | 27316 | 27251 | 3.49% |
| 2026-06-16 | 99.59 | 99.02 | -1.46 | -1.45% | 97.58 | 101.57 | 38575 | 38384 | 4.93% |
| 2026-06-15 | 96.14 | 100.48 | 2.20 | 2.24% | 96.08 | 100.91 | 35233 | 34954 | 4.50% |
| 2026-06-12 | 101.93 | 98.28 | -2.02 | -2.01% | 96.00 | 103.00 | 37729 | 37279 | 4.82% |
| 2026-06-11 | 103.15 | 100.30 | -4.36 | -4.17% | 99.01 | 104.58 | 29571 | 30055 | 3.78% |
| 2026-06-10 | 110.43 | 104.66 | -6.34 | -5.71% | 103.19 | 110.43 | 36537 | 38673 | 4.67% |
| 2026-06-09 | 113.44 | 111.00 | -2.10 | -1.86% | 106.93 | 113.69 | 57481 | 63075 | 7.34% |
| 2026-06-08 | 104.79 | 113.10 | 5.41 | 5.02% | 104.01 | 117.00 | 72006 | 81976 | 9.20% |
| 2026-06-05 | 107.00 | 107.69 | -0.11 | -0.10% | 102.70 | 112.30 | 46704 | 50097 | 5.97% |
| 2026-06-04 | 101.50 | 107.80 | 6.25 | 6.15% | 100.66 | 110.87 | 45059 | 48279 | 5.76% |
| 2026-06-03 | 100.55 | 101.55 | 0.40 | 0.40% | 100.20 | 104.80 | 33371 | 34173 | 4.26% |
| 2026-06-02 | 103.99 | 101.15 | -1.13 | -1.10% | 100.55 | 106.22 | 29653 | 30518 | 3.79% |
| 2026-06-01 | 106.78 | 102.28 | -5.17 | -4.81% | 101.77 | 110.00 | 35893 | 37650 | 4.59% |
| 2026-05-29 | 112.55 | 107.45 | -3.40 | -3.07% | 105.50 | 114.85 | 39929 | 43633 | 5.10% |
| 2026-05-28 | 116.21 | 110.85 | -2.97 | -2.61% | 108.60 | 117.28 | 50095 | 55889 | 6.40% |
| 2026-05-27 | 164.60 | 159.70 | -3.83 | -2.34% | 157.53 | 170.51 | 32952 | 53599 | 5.89% |
| 2026-05-26 | 168.48 | 163.53 | -5.93 | -3.50% | 161.00 | 173.00 | 38782 | 64524 | 6.94% |
| 2026-05-25 | 172.00 | 169.46 | 0.79 | 0.47% | 167.00 | 173.50 | 36630 | 62343 | 6.55% |
| 2026-05-22 | 159.11 | 168.67 | 9.33 | 5.86% | 157.00 | 170.00 | 45599 | 75600 | 8.16% |
| 2026-05-21 | 162.51 | 159.34 | -3.66 | -2.25% | 158.26 | 167.69 | 45084 | 73595 | 8.06% |
| 2026-05-20 | 157.00 | 163.00 | 4.54 | 2.87% | 153.20 | 164.72 | 35138 | 55821 | 6.29% |
| 2026-05-19 | 155.38 | 158.46 | 6.46 | 4.25% | 153.28 | 160.60 | 35558 | 55905 | 6.37% |
| 2026-05-18 | 150.03 | 152.00 | 2.00 | 1.33% | 147.54 | 155.30 | 38260 | 58282 | 6.85% |
| 2026-05-15 | 142.50 | 150.00 | 7.45 | 5.23% | 141.34 | 154.99 | 40612 | 60593 | 7.27% |
| 2026-05-14 | 149.49 | 142.55 | -5.11 | -3.46% | 140.44 | 149.98 | 32644 | 47139 | 5.84% |
| 2026-05-13 | 146.88 | 147.66 | -0.06 | -0.04% | 144.10 | 150.52 | 27376 | 40650 | 4.90% |
| 2026-05-12 | 151.23 | 147.72 | 0.78 | 0.53% | 144.49 | 152.88 | 32623 | 48583 | 5.84% |
| 2026-05-11 | 142.73 | 146.94 | 4.07 | 2.85% | 138.01 | 150.00 | 48459 | 70109 | 8.96% |
| 2026-05-08 | 137.30 | 142.87 | 4.90 | 3.55% | 136.00 | 144.38 | 46442 | 65644 | 8.59% |
| 2026-05-07 | 130.01 | 137.97 | 7.25 | 5.55% | 128.12 | 139.00 | 44581 | 60386 | 8.24% |
| 2026-05-06 | 123.51 | 130.72 | 8.32 | 6.80% | 122.82 | 137.60 | 46436 | 61970 | 8.78% |
| 2026-04-30 | 119.40 | 122.40 | 3.15 | 2.64% | 118.60 | 124.59 | 19447 | 23845 | 3.68% |
| 2026-04-29 | 116.50 | 119.25 | 2.58 | 2.21% | 116.00 | 122.37 | 18906 | 22626 | 3.58% |
| 2026-04-28 | 121.28 | 116.67 | -4.33 | -3.58% | 116.00 | 121.63 | 16791 | 19787 | 3.18% |
| 2026-04-27 | 122.23 | 121.00 | -1.75 | -1.43% | 119.46 | 123.88 | 17702 | 21534 | 3.49% |
| 2026-04-24 | 123.60 | 122.75 | -2.25 | -1.80% | 121.40 | 126.70 | 22225 | 27578 | 4.38% |
| 2026-04-23 | 130.25 | 125.00 | -5.74 | -4.39% | 123.28 | 130.60 | 27605 | 34741 | 5.45% |
| 2026-04-22 | 130.33 | 130.74 | -2.40 | -1.80% | 129.75 | 134.05 | 28703 | 37714 | 5.66% |
| 2026-04-21 | 134.01 | 133.14 | 2.24 | 1.71% | 129.67 | 136.00 | 36365 | 48446 | 7.17% |
| 2026-04-20 | 133.15 | 130.90 | -1.57 | -1.19% | 130.60 | 134.94 | 19353 | 25649 | 3.82% |
| 2026-04-17 | 129.33 | 132.47 | 1.82 | 1.39% | 126.34 | 134.96 | 22928 | 30180 | 4.52% |
| 2026-04-16 | 133.59 | 130.65 | 4.90 | 3.90% | 128.01 | 134.69 | 26069 | 34105 | 5.14% |
| 2026-04-15 | 127.00 | 125.75 | -0.22 | -0.17% | 125.56 | 130.30 | 19268 | 24715 | 3.80% |
| 2026-04-14 | 119.73 | 125.97 | 7.64 | 6.46% | 118.85 | 130.00 | 29388 | 36865 | 5.80% |
| 2026-04-13 | 120.00 | 118.33 | -3.15 | -2.59% | 116.50 | 121.48 | 15821 | 18800 | 3.12% |
| 2026-04-10 | 120.01 | 121.48 | 1.96 | 1.64% | 119.61 | 126.77 | 18135 | 22440 | 3.58% |
| 2026-04-09 | 122.16 | 119.52 | -3.87 | -3.14% | 119.23 | 122.99 | 14169 | 17054 | 2.80% |
| 2026-04-08 | 119.60 | 123.39 | 9.23 | 8.09% | 117.61 | 124.49 | 22301 | 27073 | 4.40% |
| 2026-04-07 | 116.56 | 114.16 | -1.22 | -1.06% | 112.00 | 117.50 | 14382 | 16412 | 2.84% |
| 2026-04-03 | 119.49 | 115.38 | -4.11 | -3.44% | 115.19 | 121.57 | 14192 | 16698 | 2.80% |
| 2026-04-02 | 125.92 | 119.49 | -6.87 | -5.44% | 119.01 | 125.93 | 15055 | 18320 | 2.97% |
| 2026-04-01 | 126.00 | 126.36 | 3.70 | 3.02% | 124.30 | 130.60 | 16053 | 20431 | 3.19% |
| 2026-03-31 | 126.98 | 122.66 | -4.33 | -3.41% | 122.66 | 127.95 | 12250 | 15261 | 2.44% |
| 2026-03-30 | 122.40 | 126.99 | 0.79 | 0.63% | 122.40 | 127.96 | 11231 | 14085 | 2.23% |
| 2026-03-27 | 118.89 | 126.20 | 4.08 | 3.34% | 118.00 | 128.00 | 21776 | 27193 | 4.33% |
| 2026-03-26 | 129.17 | 122.12 | -7.02 | -5.44% | 120.50 | 132.00 | 25809 | 32154 | 5.13% |
| 2026-03-25 | 124.89 | 129.14 | 3.54 | 2.82% | 124.26 | 133.98 | 23708 | 30790 | 4.72% |
| 2026-03-24 | 128.28 | 125.60 | 0.60 | 0.48% | 121.00 | 132.50 | 26021 | 32804 | 5.18% |
| 2026-03-23 | 127.64 | 125.00 | -4.99 | -3.84% | 122.22 | 131.33 | 16807 | 21170 | 3.34% |
| 2026-03-20 | 132.40 | 129.99 | -1.99 | -1.51% | 129.99 | 137.19 | 14551 | 19494 | 2.90% |
| 2026-03-19 | 136.74 | 131.98 | -7.56 | -5.42% | 131.30 | 139.49 | 20275 | 27090 | 4.03% |
| 2026-03-18 | 139.72 | 139.54 | 0.82 | 0.59% | 138.00 | 142.72 | 13168 | 18420 | 2.62% |
| 2026-03-17 | 141.51 | 138.72 | -2.58 | -1.83% | 138.45 | 145.98 | 21650 | 30770 | 4.31% |