致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 124.50 | 132.60 | 8.10 | 6.51% | 124.50 | 135.96 | 46926 | 61512 | 15.46% |
| 2025-10-30 | 121.51 | 124.50 | -0.77 | -0.61% | 118.01 | 129.80 | 53443 | 66136 | 17.60% |
| 2025-10-29 | 115.01 | 125.27 | 9.75 | 8.44% | 114.35 | 126.50 | 51830 | 62622 | 17.07% |
| 2025-10-28 | 117.26 | 115.52 | -1.72 | -1.47% | 112.01 | 118.60 | 25680 | 29456 | 8.46% |
| 2025-10-27 | 122.00 | 117.24 | -0.75 | -0.64% | 115.12 | 125.04 | 40450 | 47624 | 13.32% |
| 2025-10-24 | 108.00 | 117.99 | 10.09 | 9.35% | 106.88 | 120.98 | 47967 | 54684 | 15.80% |
| 2025-10-23 | 113.09 | 107.90 | -5.11 | -4.52% | 106.27 | 113.45 | 23726 | 25655 | 7.81% |
| 2025-10-22 | 112.00 | 113.01 | 2.77 | 2.51% | 109.00 | 115.79 | 35273 | 39734 | 11.62% |
| 2025-10-21 | 110.57 | 110.24 | 0.27 | 0.25% | 108.00 | 111.53 | 19951 | 21901 | 6.57% |
| 2025-10-20 | 107.00 | 109.97 | 4.96 | 4.72% | 107.00 | 114.30 | 28576 | 31728 | 9.41% |
| 2025-10-17 | 110.50 | 105.01 | -5.19 | -4.71% | 104.97 | 110.78 | 21549 | 23055 | 7.10% |
| 2025-10-16 | 112.00 | 110.20 | -5.50 | -4.75% | 106.13 | 113.00 | 41054 | 45219 | 13.52% |
| 2025-10-15 | 103.02 | 115.70 | 14.19 | 13.98% | 99.55 | 116.41 | 60203 | 64889 | 19.83% |
| 2025-10-14 | 108.39 | 101.51 | -4.49 | -4.24% | 101.36 | 110.26 | 37803 | 39609 | 12.45% |
| 2025-10-13 | 108.01 | 106.00 | -9.15 | -7.95% | 105.14 | 112.97 | 46145 | 49693 | 15.20% |
| 2025-10-10 | 120.55 | 115.15 | -5.40 | -4.48% | 114.00 | 122.00 | 28606 | 33664 | 9.42% |
| 2025-10-09 | 126.87 | 120.55 | -8.24 | -6.40% | 116.56 | 126.87 | 31215 | 37860 | 10.28% |
| 2025-09-30 | 130.71 | 128.79 | -1.88 | -1.44% | 127.60 | 131.90 | 22688 | 29241 | 7.47% |
| 2025-09-29 | 128.76 | 130.67 | 2.30 | 1.79% | 126.00 | 131.88 | 28494 | 36977 | 9.39% |
| 2025-09-26 | 133.32 | 128.37 | -8.98 | -6.54% | 128.00 | 136.69 | 42201 | 55250 | 13.90% |
| 2025-09-25 | 136.50 | 137.35 | 1.35 | 0.99% | 132.00 | 145.00 | 53837 | 75213 | 17.73% |
| 2025-09-24 | 134.69 | 136.00 | -3.00 | -2.16% | 131.03 | 137.47 | 43724 | 59159 | 14.40% |
| 2025-09-23 | 125.30 | 139.00 | 18.40 | 15.26% | 125.30 | 143.70 | 68220 | 93249 | 22.47% |
| 2025-09-22 | 115.00 | 120.60 | 5.60 | 4.87% | 112.70 | 122.98 | 41920 | 49946 | 13.81% |
| 2025-09-19 | 113.01 | 115.00 | -3.50 | -2.95% | 109.00 | 116.36 | 55107 | 62326 | 18.15% |
| 2025-09-18 | 110.34 | 118.50 | 8.23 | 7.46% | 110.34 | 127.50 | 77644 | 92364 | 25.57% |
| 2025-09-17 | 113.37 | 110.27 | -1.26 | -1.13% | 107.50 | 116.00 | 62502 | 68997 | 20.59% |
| 2025-09-16 | 92.97 | 111.53 | 18.59 | 20.00% | 92.80 | 111.53 | 60592 | 62182 | 19.96% |
| 2025-09-15 | 92.20 | 92.94 | 0.88 | 0.96% | 92.20 | 95.59 | 19507 | 18295 | 6.43% |
| 2025-09-12 | 94.09 | 92.06 | -2.39 | -2.53% | 91.87 | 95.70 | 19849 | 18528 | 6.54% |
| 2025-09-11 | 93.47 | 94.45 | 0.23 | 0.24% | 91.80 | 94.96 | 21102 | 19737 | 6.95% |
| 2025-09-10 | 91.60 | 94.22 | 0.42 | 0.45% | 90.85 | 95.20 | 26861 | 25140 | 8.85% |
| 2025-09-09 | 91.60 | 93.80 | 4.10 | 4.57% | 90.50 | 94.99 | 43643 | 40741 | 14.38% |
| 2025-09-08 | 84.58 | 89.70 | 5.68 | 6.76% | 84.08 | 91.72 | 36197 | 32450 | 11.92% |
| 2025-09-05 | 82.40 | 84.02 | 1.66 | 2.02% | 81.01 | 84.68 | 13269 | 11066 | 4.37% |
| 2025-09-04 | 86.00 | 82.36 | -3.75 | -4.35% | 80.68 | 86.88 | 19052 | 15892 | 6.28% |
| 2025-09-03 | 86.76 | 86.11 | 0.06 | 0.07% | 85.61 | 88.96 | 21263 | 18526 | 7.00% |
| 2025-09-02 | 86.13 | 86.05 | -0.47 | -0.54% | 83.78 | 86.99 | 23546 | 20037 | 7.76% |
| 2025-09-01 | 90.54 | 86.52 | -2.92 | -3.26% | 85.69 | 90.66 | 25925 | 22430 | 8.54% |
| 2025-08-29 | 83.57 | 89.44 | 5.89 | 7.05% | 83.26 | 90.33 | 38082 | 33511 | 12.54% |
| 2025-08-28 | 87.50 | 83.55 | -4.45 | -5.06% | 82.43 | 87.94 | 33470 | 28236 | 11.02% |
| 2025-08-27 | 88.30 | 88.00 | 0.00 | 0.00% | 87.50 | 90.80 | 23651 | 21140 | 7.79% |
| 2025-08-26 | 91.23 | 88.00 | -2.94 | -3.23% | 87.69 | 91.23 | 19480 | 17319 | 6.42% |
| 2025-08-25 | 92.08 | 90.94 | -0.89 | -0.97% | 88.50 | 92.15 | 29170 | 26325 | 9.61% |
| 2025-08-22 | 91.09 | 91.83 | 0.44 | 0.48% | 90.30 | 92.31 | 20273 | 18548 | 6.68% |
| 2025-08-21 | 95.30 | 91.39 | -4.57 | -4.76% | 90.80 | 96.49 | 31016 | 28700 | 10.22% |
| 2025-08-20 | 94.44 | 95.96 | 1.52 | 1.61% | 93.02 | 97.00 | 25107 | 23998 | 8.27% |
| 2025-08-19 | 92.42 | 94.44 | 2.03 | 2.20% | 90.24 | 96.00 | 32247 | 30052 | 10.62% |
| 2025-08-18 | 92.00 | 92.41 | 0.50 | 0.54% | 89.93 | 93.99 | 42743 | 39129 | 14.08% |
| 2025-08-15 | 87.30 | 91.91 | 5.61 | 6.50% | 86.90 | 92.40 | 46364 | 41951 | 15.27% |
| 2025-08-14 | 90.99 | 86.30 | -4.71 | -5.18% | 85.88 | 90.99 | 32236 | 28470 | 10.62% |
| 2025-08-13 | 90.51 | 91.01 | 0.01 | 0.01% | 87.81 | 92.46 | 43720 | 39183 | 14.40% |
| 2025-08-12 | 86.30 | 91.00 | 6.12 | 7.21% | 84.00 | 91.98 | 64405 | 56961 | 21.21% |
| 2025-08-11 | 86.30 | 84.88 | 0.61 | 0.72% | 83.06 | 86.30 | 24966 | 21062 | 8.22% |
| 2025-08-08 | 85.05 | 84.27 | -0.78 | -0.92% | 83.58 | 85.40 | 12309 | 10361 | 4.05% |
| 2025-08-07 | 86.60 | 85.05 | -1.14 | -1.32% | 84.25 | 86.60 | 20997 | 17861 | 6.92% |
| 2025-08-06 | 88.51 | 86.19 | -1.68 | -1.91% | 85.14 | 88.51 | 32393 | 28030 | 10.67% |
| 2025-08-05 | 84.99 | 87.87 | 4.42 | 5.30% | 83.51 | 88.50 | 46638 | 40243 | 15.36% |
| 2025-08-04 | 79.00 | 83.45 | 4.15 | 5.23% | 78.50 | 84.09 | 32512 | 26725 | 10.71% |
| 2025-08-01 | 81.00 | 79.30 | -0.96 | -1.20% | 78.62 | 81.90 | 18744 | 14975 | 6.17% |
| 2025-07-31 | 82.00 | 80.26 | -1.18 | -1.45% | 80.00 | 82.82 | 19521 | 15896 | 6.43% |
| 2025-07-30 | 83.00 | 81.44 | -1.57 | -1.89% | 79.87 | 83.00 | 24428 | 19788 | 8.05% |
| 2025-07-29 | 84.20 | 83.01 | 0.51 | 0.62% | 81.85 | 86.14 | 38127 | 32003 | 12.56% |
| 2025-07-28 | 80.60 | 82.50 | 2.20 | 2.74% | 79.30 | 83.82 | 35784 | 29221 | 11.79% |
| 2025-07-25 | 81.42 | 80.30 | -1.13 | -1.39% | 79.40 | 82.42 | 19224 | 15442 | 6.33% |
| 2025-07-24 | 78.85 | 81.43 | 2.62 | 3.32% | 78.85 | 85.00 | 36670 | 30176 | 12.08% |