当前时间：2026-06-15 01:58:28 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 70.73 | 67.01 | -0.09 | -0.13% | 66.80 | 76.30 | 103530 | 73686 | 8.60% |
| 2026-06-11 | 66.76 | 67.10 | -0.16 | -0.24% | 65.30 | 68.76 | 68235 | 45712 | 5.67% |
| 2026-06-10 | 61.59 | 67.26 | 4.17 | 6.61% | 61.59 | 70.20 | 101735 | 68741 | 8.45% |
| 2026-06-09 | 63.24 | 63.09 | 1.09 | 1.76% | 60.40 | 65.47 | 62549 | 39247 | 5.20% |
| 2026-06-08 | 63.00 | 62.00 | -4.87 | -7.28% | 60.98 | 66.21 | 67814 | 43060 | 5.63% |
| 2026-06-05 | 61.56 | 66.87 | 5.57 | 9.09% | 60.85 | 68.79 | 101802 | 67089 | 8.46% |
| 2026-06-04 | 63.00 | 61.30 | -1.96 | -3.10% | 60.12 | 63.00 | 62677 | 38417 | 5.21% |
| 2026-06-03 | 64.01 | 63.26 | -0.91 | -1.42% | 62.10 | 65.58 | 68868 | 44205 | 5.72% |
| 2026-06-02 | 59.92 | 64.17 | 4.62 | 7.76% | 59.61 | 65.29 | 83586 | 52619 | 6.94% |
| 2026-06-01 | 62.83 | 59.55 | -3.73 | -5.89% | 59.55 | 64.44 | 65141 | 40293 | 5.41% |
| 2026-05-29 | 97.00 | 89.00 | -9.68 | -9.81% | 88.46 | 98.13 | 60309 | 55156 | 6.98% |
| 2026-05-28 | 91.14 | 98.68 | 6.82 | 7.42% | 87.38 | 99.96 | 81645 | 76937 | 9.45% |
| 2026-05-27 | 90.82 | 91.86 | 0.36 | 0.39% | 89.75 | 93.98 | 49989 | 45952 | 5.78% |
| 2026-05-26 | 88.36 | 91.50 | 2.11 | 2.36% | 86.04 | 91.78 | 66073 | 59621 | 7.65% |
| 2026-05-25 | 80.80 | 89.39 | 9.31 | 11.63% | 80.54 | 89.57 | 75836 | 65655 | 8.78% |
| 2026-05-22 | 79.14 | 80.08 | 1.29 | 1.64% | 78.50 | 80.45 | 41877 | 33353 | 4.85% |
| 2026-05-21 | 83.07 | 78.79 | -3.77 | -4.57% | 78.00 | 84.37 | 64548 | 52561 | 7.47% |
| 2026-05-20 | 85.08 | 82.56 | -2.36 | -2.78% | 81.27 | 85.99 | 57513 | 47554 | 6.66% |
| 2026-05-19 | 78.07 | 84.92 | 7.74 | 10.03% | 78.00 | 85.88 | 89224 | 73598 | 10.33% |
| 2026-05-18 | 75.77 | 77.18 | 1.10 | 1.45% | 75.05 | 77.55 | 36857 | 28189 | 4.27% |
| 2026-05-15 | 74.20 | 76.08 | 1.07 | 1.43% | 73.83 | 77.02 | 47375 | 35804 | 5.48% |
| 2026-05-14 | 72.30 | 75.01 | 3.05 | 4.24% | 71.65 | 75.98 | 53403 | 39600 | 6.18% |
| 2026-05-13 | 68.63 | 71.96 | 2.93 | 4.24% | 67.99 | 73.33 | 43165 | 30832 | 5.00% |
| 2026-05-12 | 69.96 | 69.03 | -0.96 | -1.37% | 67.88 | 70.22 | 27888 | 19209 | 3.23% |
| 2026-05-11 | 69.00 | 69.99 | 1.74 | 2.55% | 68.01 | 70.35 | 39967 | 27817 | 4.63% |
| 2026-05-08 | 66.66 | 68.25 | 1.21 | 1.80% | 66.24 | 68.88 | 30606 | 20675 | 3.54% |
| 2026-05-07 | 65.45 | 67.04 | 1.58 | 2.41% | 65.02 | 67.07 | 25807 | 17137 | 2.99% |
| 2026-05-06 | 64.22 | 65.46 | 1.53 | 2.39% | 64.00 | 66.57 | 41880 | 27406 | 4.85% |
| 2026-04-30 | 63.15 | 63.93 | 0.76 | 1.20% | 63.05 | 64.33 | 23557 | 15003 | 2.73% |
| 2026-04-29 | 61.97 | 63.17 | 0.88 | 1.41% | 61.73 | 63.78 | 16743 | 10550 | 1.94% |
| 2026-04-28 | 63.00 | 62.29 | -0.94 | -1.49% | 62.00 | 63.68 | 23795 | 14914 | 2.75% |
| 2026-04-27 | 62.13 | 63.23 | 1.29 | 2.08% | 62.00 | 64.63 | 36583 | 23323 | 4.23% |
| 2026-04-24 | 62.02 | 61.94 | 1.90 | 3.16% | 61.27 | 63.60 | 39267 | 24527 | 4.56% |
| 2026-04-23 | 61.75 | 60.04 | -1.59 | -2.58% | 59.90 | 62.13 | 19358 | 11758 | 2.25% |
| 2026-04-22 | 60.30 | 61.63 | 1.33 | 2.21% | 60.00 | 61.75 | 19997 | 12252 | 2.32% |
| 2026-04-21 | 60.02 | 60.30 | 0.28 | 0.47% | 59.60 | 60.46 | 11866 | 7124 | 1.38% |
| 2026-04-20 | 59.73 | 60.02 | 0.06 | 0.10% | 59.70 | 60.65 | 13055 | 7845 | 1.51% |
| 2026-04-17 | 59.79 | 59.96 | 0.26 | 0.44% | 59.45 | 60.38 | 12082 | 7235 | 1.40% |
| 2026-04-16 | 58.44 | 59.70 | 1.60 | 2.75% | 58.09 | 59.95 | 15152 | 8990 | 1.76% |
| 2026-04-15 | 58.70 | 58.10 | -0.20 | -0.34% | 57.84 | 59.04 | 11624 | 6801 | 1.35% |
| 2026-04-14 | 58.18 | 58.30 | 0.60 | 1.04% | 57.76 | 58.80 | 14863 | 8651 | 1.72% |
| 2026-04-13 | 57.54 | 57.70 | -0.36 | -0.62% | 57.12 | 58.47 | 10994 | 6362 | 1.28% |
| 2026-04-10 | 57.60 | 58.06 | 0.80 | 1.40% | 57.60 | 58.58 | 16649 | 9693 | 1.93% |
| 2026-04-09 | 56.56 | 57.26 | 0.51 | 0.90% | 55.96 | 57.75 | 15657 | 8920 | 1.82% |
| 2026-04-08 | 54.80 | 56.75 | 3.04 | 5.66% | 54.80 | 56.90 | 18912 | 10622 | 2.19% |
| 2026-04-07 | 53.91 | 53.71 | 0.34 | 0.64% | 53.26 | 54.77 | 7618 | 4115 | 0.88% |
| 2026-04-03 | 54.03 | 53.37 | -0.58 | -1.08% | 53.33 | 54.78 | 8745 | 4713 | 1.01% |
| 2026-04-02 | 55.25 | 53.95 | -1.50 | -2.71% | 53.48 | 55.69 | 9944 | 5404 | 1.15% |
| 2026-04-01 | 55.08 | 55.45 | 1.10 | 2.02% | 54.91 | 55.78 | 12398 | 6868 | 1.44% |
| 2026-03-31 | 53.31 | 54.35 | 0.75 | 1.40% | 53.25 | 54.85 | 14587 | 7906 | 1.69% |
| 2026-03-30 | 53.25 | 53.60 | -0.49 | -0.91% | 52.60 | 53.95 | 14113 | 7510 | 1.64% |
| 2026-03-27 | 53.01 | 54.09 | 0.24 | 0.45% | 52.90 | 54.53 | 8625 | 4637 | 1.00% |
| 2026-03-26 | 55.93 | 53.85 | -1.70 | -3.06% | 53.65 | 55.93 | 9003 | 4908 | 1.04% |
| 2026-03-25 | 54.72 | 55.55 | 0.85 | 1.55% | 54.72 | 56.10 | 12789 | 7114 | 1.48% |
| 2026-03-24 | 54.63 | 54.70 | 1.06 | 1.98% | 52.93 | 54.80 | 12313 | 6631 | 1.43% |
| 2026-03-23 | 55.42 | 53.64 | -2.80 | -4.96% | 52.85 | 55.82 | 24412 | 13207 | 2.83% |
| 2026-03-20 | 56.68 | 56.44 | 0.17 | 0.30% | 56.30 | 58.52 | 21011 | 12098 | 2.44% |
| 2026-03-19 | 56.96 | 56.27 | -1.39 | -2.41% | 56.15 | 57.25 | 10856 | 6145 | 1.26% |
| 2026-03-18 | 56.50 | 57.66 | 1.34 | 2.38% | 56.50 | 57.76 | 12624 | 7214 | 1.46% |
| 2026-03-17 | 58.45 | 56.32 | -1.95 | -3.35% | 56.25 | 58.76 | 12438 | 7122 | 1.44% |
| 2026-03-16 | 58.00 | 58.27 | 0.12 | 0.21% | 57.22 | 58.27 | 12041 | 6955 | 1.40% |
| 2026-03-13 | 58.48 | 58.15 | -0.35 | -0.60% | 57.64 | 59.21 | 11319 | 6616 | 1.31% |
| 2026-03-12 | 58.65 | 58.50 | -0.12 | -0.20% | 58.20 | 59.78 | 13362 | 7864 | 1.55% |
| 2026-03-11 | 59.19 | 58.62 | -0.60 | -1.01% | 58.42 | 59.73 | 12022 | 7095 | 1.40% |
| 2026-03-10 | 57.49 | 59.22 | 2.62 | 4.63% | 57.49 | 59.28 | 19026 | 11178 | 2.21% |
| 2026-03-09 | 56.68 | 56.60 | -1.27 | -2.19% | 55.03 | 56.86 | 16795 | 9402 | 1.95% |