致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 60.96 | 60.43 | -0.62 | -1.02% | 59.28 | 60.96 | 10491 | 6322 | 1.72% |
| 2024-11-20 | 60.40 | 61.05 | 0.37 | 0.61% | 60.02 | 61.65 | 13103 | 7979 | 2.14% |
| 2024-11-19 | 57.74 | 60.68 | 2.82 | 4.87% | 57.74 | 60.74 | 17116 | 10176 | 2.80% |
| 2024-11-18 | 60.99 | 57.86 | -2.24 | -3.73% | 57.01 | 60.99 | 17980 | 10506 | 2.94% |
| 2024-11-15 | 61.01 | 60.10 | -0.88 | -1.44% | 60.00 | 63.27 | 22882 | 14116 | 3.74% |
| 2024-11-14 | 63.30 | 60.98 | -2.06 | -3.27% | 60.78 | 63.49 | 15226 | 9434 | 2.49% |
| 2024-11-13 | 62.66 | 63.04 | 0.24 | 0.38% | 60.83 | 63.17 | 19822 | 12280 | 3.24% |
| 2024-11-12 | 63.46 | 62.80 | -0.66 | -1.04% | 62.20 | 64.74 | 27094 | 17166 | 4.43% |
| 2024-11-11 | 61.79 | 63.46 | 1.47 | 2.37% | 61.10 | 63.55 | 24698 | 15560 | 4.04% |
| 2024-11-08 | 61.50 | 61.99 | 1.24 | 2.04% | 61.08 | 62.58 | 22433 | 13890 | 3.67% |
| 2024-11-07 | 58.81 | 60.75 | 1.31 | 2.20% | 58.80 | 61.02 | 17002 | 10156 | 2.78% |
| 2024-11-06 | 60.69 | 59.44 | -0.70 | -1.16% | 59.04 | 61.35 | 18276 | 10986 | 2.99% |
| 2024-11-05 | 58.90 | 60.14 | 1.55 | 2.65% | 58.44 | 60.68 | 18622 | 11152 | 3.05% |
| 2024-11-04 | 57.49 | 58.59 | 1.68 | 2.95% | 57.34 | 58.89 | 15592 | 9092 | 2.55% |
| 2024-11-01 | 60.50 | 56.91 | -4.39 | -7.16% | 56.88 | 61.17 | 30886 | 18137 | 5.05% |
| 2024-10-31 | 61.79 | 61.30 | -0.28 | -0.45% | 60.87 | 62.70 | 23381 | 14458 | 3.82% |
| 2024-10-30 | 60.91 | 61.58 | 0.02 | 0.03% | 60.54 | 62.79 | 17840 | 10989 | 2.92% |
| 2024-10-29 | 64.28 | 61.56 | -2.64 | -4.11% | 61.56 | 64.28 | 29916 | 18776 | 4.89% |
| 2024-10-28 | 62.31 | 64.20 | 1.90 | 3.05% | 61.76 | 64.30 | 34943 | 22158 | 5.71% |
| 2024-10-25 | 61.13 | 62.30 | 1.31 | 2.15% | 61.13 | 63.36 | 30179 | 18798 | 4.94% |
| 2024-10-24 | 60.50 | 60.99 | -0.58 | -0.94% | 60.20 | 62.24 | 19474 | 11950 | 3.18% |
| 2024-10-23 | 60.97 | 61.57 | 0.87 | 1.43% | 60.97 | 63.67 | 38938 | 24298 | 6.37% |
| 2024-10-22 | 62.34 | 60.70 | -1.68 | -2.69% | 59.60 | 62.34 | 30487 | 18486 | 4.99% |
| 2024-10-21 | 61.70 | 62.38 | 0.95 | 1.55% | 59.65 | 63.80 | 58656 | 36171 | 9.59% |
| 2024-10-18 | 60.59 | 61.43 | -0.77 | -1.24% | 56.80 | 62.37 | 70231 | 42161 | 18.26% |
| 2024-10-17 | 60.88 | 62.20 | 1.29 | 2.12% | 60.52 | 63.60 | 31943 | 19945 | 8.31% |
| 2024-10-16 | 58.90 | 60.91 | 0.50 | 0.83% | 58.90 | 61.68 | 23113 | 13962 | 6.01% |
| 2024-10-15 | 59.50 | 60.41 | 0.72 | 1.21% | 58.76 | 62.47 | 32247 | 19679 | 8.39% |
| 2024-10-14 | 55.39 | 59.69 | 4.21 | 7.59% | 54.57 | 59.80 | 27865 | 16018 | 7.25% |
| 2024-10-11 | 59.36 | 55.48 | -4.09 | -6.87% | 54.52 | 59.57 | 25670 | 14490 | 6.68% |
| 2024-10-10 | 62.21 | 59.57 | -1.93 | -3.14% | 58.42 | 62.79 | 29632 | 17828 | 7.71% |
| 2024-10-09 | 64.81 | 61.50 | -5.04 | -7.57% | 60.30 | 66.59 | 47691 | 30217 | 12.40% |
| 2024-10-08 | 66.54 | 66.54 | 11.09 | 20.00% | 62.38 | 66.54 | 57386 | 37442 | 14.92% |
| 2024-09-30 | 47.75 | 55.45 | 9.24 | 20.00% | 47.70 | 55.45 | 45159 | 23266 | 11.74% |
| 2024-09-27 | 43.71 | 46.21 | 3.57 | 8.37% | 43.00 | 46.48 | 22730 | 10196 | 5.91% |
| 2024-09-26 | 40.95 | 42.64 | 1.69 | 4.13% | 40.79 | 42.64 | 12658 | 5306 | 3.29% |
| 2024-09-25 | 41.29 | 40.95 | -0.11 | -0.27% | 40.90 | 42.37 | 13845 | 5765 | 3.60% |
| 2024-09-24 | 39.56 | 41.06 | 1.46 | 3.69% | 39.10 | 41.14 | 12971 | 5227 | 3.37% |
| 2024-09-23 | 40.72 | 39.60 | -1.04 | -2.56% | 39.56 | 41.23 | 12646 | 5076 | 3.29% |
| 2024-09-20 | 41.75 | 40.64 | -0.98 | -2.35% | 40.40 | 41.98 | 10395 | 4256 | 2.70% |
| 2024-09-19 | 41.42 | 41.62 | 0.27 | 0.65% | 40.88 | 41.98 | 7440 | 3087 | 1.93% |
| 2024-09-18 | 42.01 | 41.35 | -0.66 | -1.57% | 40.70 | 42.01 | 6986 | 2878 | 1.82% |
| 2024-09-13 | 42.76 | 42.01 | -0.58 | -1.36% | 41.88 | 42.79 | 7643 | 3226 | 1.99% |
| 2024-09-12 | 43.65 | 42.59 | -1.06 | -2.43% | 42.55 | 44.16 | 8762 | 3789 | 2.28% |
| 2024-09-11 | 44.00 | 43.65 | -0.35 | -0.80% | 43.24 | 44.01 | 7814 | 3405 | 2.03% |
| 2024-09-10 | 43.88 | 44.00 | 0.17 | 0.39% | 43.15 | 44.38 | 8858 | 3873 | 2.30% |
| 2024-09-09 | 44.01 | 43.83 | -0.42 | -0.95% | 43.60 | 44.69 | 8332 | 3670 | 2.17% |
| 2024-09-06 | 45.69 | 44.25 | -1.40 | -3.07% | 44.10 | 45.69 | 12177 | 5427 | 3.17% |
| 2024-09-05 | 45.40 | 45.65 | 0.25 | 0.55% | 45.13 | 46.10 | 10284 | 4691 | 2.67% |
| 2024-09-04 | 45.97 | 45.40 | -1.20 | -2.58% | 44.66 | 46.09 | 16062 | 7258 | 4.18% |
| 2024-09-03 | 46.89 | 46.60 | -0.33 | -0.70% | 46.25 | 47.65 | 11981 | 5615 | 3.12% |
| 2024-09-02 | 48.55 | 46.93 | -1.36 | -2.82% | 46.91 | 48.78 | 18002 | 8606 | 4.68% |
| 2024-08-30 | 46.79 | 48.29 | 1.38 | 2.94% | 46.76 | 48.70 | 25901 | 12470 | 6.74% |
| 2024-08-29 | 46.00 | 46.91 | 0.55 | 1.19% | 45.80 | 47.48 | 19343 | 9067 | 5.03% |
| 2024-08-28 | 46.00 | 46.36 | 0.17 | 0.37% | 45.51 | 46.96 | 11118 | 5147 | 2.89% |
| 2024-08-27 | 47.61 | 46.19 | -1.29 | -2.72% | 45.89 | 47.64 | 15367 | 7155 | 4.00% |
| 2024-08-26 | 46.60 | 47.48 | 0.82 | 1.76% | 46.21 | 47.84 | 20450 | 9659 | 5.32% |
| 2024-08-23 | 46.00 | 46.66 | 0.51 | 1.11% | 45.64 | 46.95 | 13780 | 6384 | 3.58% |
| 2024-08-22 | 46.48 | 46.15 | -0.50 | -1.07% | 46.06 | 47.01 | 10915 | 5072 | 2.84% |
| 2024-08-21 | 46.26 | 46.65 | 0.30 | 0.65% | 45.98 | 47.10 | 14068 | 6576 | 3.66% |
| 2024-08-20 | 46.73 | 46.35 | -0.24 | -0.52% | 46.01 | 47.38 | 14274 | 6651 | 3.71% |
| 2024-08-19 | 47.70 | 46.59 | -1.42 | -2.96% | 46.52 | 48.08 | 23040 | 10861 | 5.99% |
| 2024-08-16 | 48.90 | 48.01 | -0.54 | -1.11% | 47.97 | 49.80 | 36629 | 17856 | 9.52% |
| 2024-08-15 | 47.50 | 48.55 | 0.76 | 1.59% | 47.08 | 48.71 | 25714 | 12375 | 6.69% |
| 2024-08-14 | 47.47 | 47.79 | -0.19 | -0.40% | 47.18 | 48.35 | 26730 | 12755 | 6.95% |
| 2024-08-13 | 44.77 | 47.98 | 3.03 | 6.74% | 44.57 | 47.99 | 36189 | 17039 | 9.41% |