当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.31 | 29.81 | -0.43 | -1.42% | 29.80 | 30.57 | 141902 | 42709 | 2.61% |
| 2026-03-19 | 30.57 | 30.24 | -0.33 | -1.08% | 30.10 | 31.09 | 153453 | 46745 | 2.83% |
| 2026-03-18 | 30.95 | 30.57 | -0.54 | -1.74% | 30.33 | 31.18 | 166019 | 50815 | 3.06% |
| 2026-03-17 | 31.35 | 31.11 | -0.36 | -1.14% | 31.07 | 31.68 | 168459 | 52857 | 3.10% |
| 2026-03-16 | 32.03 | 31.47 | -0.13 | -0.41% | 31.33 | 32.04 | 240231 | 75903 | 4.43% |
| 2026-03-13 | 30.59 | 31.60 | 1.04 | 3.40% | 30.58 | 32.30 | 431819 | 137223 | 7.96% |
| 2026-03-12 | 30.78 | 30.56 | -0.07 | -0.23% | 30.33 | 30.94 | 207104 | 63415 | 3.82% |
| 2026-03-11 | 30.48 | 30.63 | -0.03 | -0.10% | 30.17 | 30.72 | 221390 | 67438 | 4.08% |
| 2026-03-10 | 31.50 | 30.66 | -1.21 | -3.80% | 30.42 | 31.74 | 404081 | 124842 | 7.45% |
| 2026-03-09 | 30.03 | 31.87 | 2.65 | 9.07% | 30.00 | 33.61 | 676927 | 217175 | 12.47% |
| 2026-03-06 | 28.50 | 29.22 | 0.52 | 1.81% | 28.40 | 29.31 | 122356 | 35356 | 2.25% |
| 2026-03-05 | 29.28 | 28.70 | -0.64 | -2.18% | 28.48 | 29.40 | 215486 | 62082 | 3.97% |
| 2026-03-04 | 29.20 | 29.34 | 0.21 | 0.72% | 29.10 | 29.70 | 166875 | 49098 | 3.08% |
| 2026-03-03 | 29.10 | 29.13 | 0.11 | 0.38% | 29.09 | 29.60 | 157758 | 46210 | 2.91% |
| 2026-03-02 | 29.10 | 29.02 | -0.39 | -1.33% | 28.97 | 29.46 | 124570 | 36268 | 2.30% |
| 2026-02-27 | 29.67 | 29.41 | 0.06 | 0.20% | 29.32 | 29.92 | 109743 | 32341 | 2.02% |
| 2026-02-26 | 29.49 | 29.35 | -0.11 | -0.37% | 29.31 | 29.59 | 74759 | 21997 | 1.38% |
| 2026-02-25 | 29.41 | 29.46 | 0.15 | 0.51% | 29.32 | 29.68 | 72717 | 21463 | 1.34% |
| 2026-02-24 | 29.47 | 29.31 | -0.05 | -0.17% | 29.17 | 29.59 | 94371 | 27671 | 1.74% |
| 2026-02-13 | 29.68 | 29.36 | -0.29 | -0.98% | 29.30 | 29.80 | 110745 | 32745 | 2.04% |
| 2026-02-12 | 29.99 | 29.65 | -0.34 | -1.13% | 29.62 | 30.04 | 88856 | 26411 | 1.64% |
| 2026-02-11 | 29.98 | 29.99 | 0.07 | 0.23% | 29.78 | 30.13 | 80702 | 24186 | 1.49% |
| 2026-02-10 | 30.18 | 29.92 | -0.23 | -0.76% | 29.90 | 30.27 | 66433 | 19926 | 1.22% |
| 2026-02-09 | 30.16 | 30.15 | 0.30 | 1.01% | 29.98 | 30.30 | 103047 | 31042 | 1.90% |
| 2026-02-06 | 29.90 | 29.85 | -0.22 | -0.73% | 29.85 | 30.23 | 103806 | 31132 | 1.91% |
| 2026-02-05 | 29.57 | 30.07 | 0.47 | 1.59% | 29.50 | 30.24 | 160436 | 48161 | 2.96% |
| 2026-02-04 | 29.20 | 29.60 | 0.37 | 1.27% | 29.05 | 29.65 | 127832 | 37598 | 2.36% |
| 2026-02-03 | 28.95 | 29.23 | 0.24 | 0.83% | 28.90 | 29.39 | 128011 | 37224 | 2.36% |
| 2026-02-02 | 29.83 | 28.99 | -1.11 | -3.69% | 28.93 | 29.97 | 230936 | 67976 | 4.26% |
| 2026-01-30 | 30.35 | 30.10 | -0.51 | -1.67% | 29.93 | 30.75 | 210429 | 63631 | 3.88% |
| 2026-01-29 | 29.51 | 30.61 | 1.03 | 3.48% | 29.49 | 30.66 | 251072 | 75813 | 4.63% |
| 2026-01-28 | 29.60 | 29.58 | -0.02 | -0.07% | 29.50 | 29.92 | 113357 | 33627 | 2.09% |
| 2026-01-27 | 30.11 | 29.60 | -0.62 | -2.05% | 29.57 | 30.11 | 128623 | 38229 | 2.37% |
| 2026-01-26 | 29.85 | 30.22 | 0.40 | 1.34% | 29.81 | 30.35 | 183822 | 55423 | 3.39% |
| 2026-01-23 | 29.70 | 29.82 | 0.22 | 0.74% | 29.65 | 29.88 | 103887 | 30947 | 1.91% |
| 2026-01-22 | 29.60 | 29.60 | 0.02 | 0.07% | 29.56 | 29.89 | 90245 | 26790 | 1.66% |
| 2026-01-21 | 29.80 | 29.58 | -0.28 | -0.94% | 29.51 | 29.95 | 97407 | 28869 | 1.80% |
| 2026-01-20 | 29.51 | 29.86 | 0.31 | 1.05% | 29.48 | 30.08 | 116674 | 34794 | 2.15% |
| 2026-01-19 | 29.43 | 29.55 | 0.12 | 0.41% | 29.37 | 29.68 | 79324 | 23423 | 1.46% |
| 2026-01-16 | 29.81 | 29.43 | -0.29 | -0.98% | 29.35 | 29.92 | 112364 | 33229 | 2.07% |
| 2026-01-15 | 29.88 | 29.72 | -0.25 | -0.83% | 29.63 | 30.09 | 102591 | 30588 | 1.89% |
| 2026-01-14 | 29.71 | 29.97 | 0.27 | 0.91% | 29.66 | 30.32 | 204524 | 61463 | 3.77% |
| 2026-01-13 | 29.95 | 29.70 | -0.16 | -0.54% | 29.63 | 30.21 | 136709 | 40861 | 2.52% |
| 2026-01-12 | 29.50 | 29.86 | 0.32 | 1.08% | 29.45 | 29.99 | 132966 | 39586 | 2.45% |
| 2026-01-09 | 29.52 | 29.54 | 0.06 | 0.20% | 29.33 | 29.63 | 96310 | 28410 | 1.77% |
| 2026-01-08 | 29.30 | 29.48 | 0.11 | 0.37% | 29.16 | 29.59 | 85809 | 25207 | 1.58% |
| 2026-01-07 | 29.48 | 29.37 | -0.10 | -0.34% | 29.27 | 29.57 | 89402 | 26287 | 1.65% |
| 2026-01-06 | 29.37 | 29.47 | 0.10 | 0.34% | 29.20 | 29.48 | 112316 | 32993 | 2.07% |
| 2026-01-05 | 28.75 | 29.37 | 0.63 | 2.19% | 28.71 | 29.40 | 123877 | 36150 | 2.28% |
| 2025-12-31 | 29.02 | 28.74 | -0.28 | -0.96% | 28.69 | 29.05 | 72750 | 20935 | 1.34% |
| 2025-12-30 | 28.88 | 29.02 | 0.14 | 0.48% | 28.88 | 29.08 | 57030 | 16541 | 1.05% |
| 2025-12-29 | 29.02 | 28.88 | -0.24 | -0.82% | 28.88 | 29.18 | 74629 | 21664 | 1.38% |
| 2025-12-26 | 29.08 | 29.12 | 0.06 | 0.21% | 28.99 | 29.24 | 70507 | 20519 | 1.30% |
| 2025-12-25 | 28.96 | 29.06 | 0.10 | 0.35% | 28.82 | 29.08 | 64406 | 18686 | 1.19% |
| 2025-12-24 | 28.96 | 28.96 | 0.00 | 0.00% | 28.72 | 29.02 | 56522 | 16330 | 1.04% |
| 2025-12-23 | 29.25 | 28.96 | -0.29 | -0.99% | 28.88 | 29.27 | 80529 | 23381 | 1.48% |
| 2025-12-22 | 29.20 | 29.25 | -0.05 | -0.17% | 29.16 | 29.40 | 86472 | 25313 | 1.59% |
| 2025-12-19 | 28.89 | 29.30 | 0.40 | 1.38% | 28.80 | 29.39 | 118089 | 34415 | 2.18% |
| 2025-12-18 | 28.92 | 28.90 | -0.14 | -0.48% | 28.87 | 29.08 | 82083 | 23758 | 1.51% |
| 2025-12-17 | 28.75 | 29.04 | 0.19 | 0.66% | 28.53 | 29.06 | 109452 | 31565 | 2.02% |
| 2025-12-16 | 28.55 | 28.85 | 0.17 | 0.59% | 28.55 | 29.00 | 104236 | 30056 | 1.92% |
| 2025-12-15 | 28.56 | 28.68 | 0.05 | 0.17% | 28.50 | 28.90 | 78841 | 22659 | 1.45% |
| 2025-12-12 | 28.69 | 28.63 | -0.07 | -0.24% | 28.38 | 28.76 | 99469 | 28382 | 1.83% |