当前时间：2026-08-01 01:56:51 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 9.47 | 9.50 | 0.16 | 1.71% | 9.38 | 9.58 | 89288 | 8468 | 1.78% |
| 2026-07-30 | 9.23 | 9.34 | 0.01 | 0.11% | 9.23 | 9.49 | 72969 | 6847 | 1.46% |
| 2026-07-29 | 9.14 | 9.33 | 0.23 | 2.53% | 9.08 | 9.34 | 92948 | 8613 | 1.85% |
| 2026-07-28 | 8.98 | 9.10 | 0.08 | 0.89% | 8.93 | 9.13 | 56829 | 5138 | 1.13% |
| 2026-07-27 | 8.89 | 9.02 | 0.13 | 1.46% | 8.85 | 9.14 | 62679 | 5670 | 1.25% |
| 2026-07-24 | 8.96 | 8.89 | -0.13 | -1.44% | 8.87 | 9.04 | 46858 | 4187 | 0.94% |
| 2026-07-23 | 8.88 | 9.02 | 0.09 | 1.01% | 8.84 | 9.03 | 55554 | 4961 | 1.11% |
| 2026-07-22 | 9.20 | 8.93 | -0.33 | -3.56% | 8.87 | 9.25 | 101167 | 9079 | 2.02% |
| 2026-07-21 | 9.10 | 9.26 | 0.14 | 1.54% | 9.10 | 9.30 | 86024 | 7928 | 1.72% |
| 2026-07-20 | 9.05 | 9.12 | 0.14 | 1.56% | 8.94 | 9.25 | 85631 | 7793 | 1.71% |
| 2026-07-17 | 9.20 | 8.98 | -0.23 | -2.50% | 8.97 | 9.37 | 80029 | 7300 | 1.60% |
| 2026-07-16 | 9.00 | 9.21 | 0.12 | 1.32% | 8.98 | 9.27 | 71203 | 6544 | 1.42% |
| 2026-07-15 | 9.05 | 9.09 | 0.06 | 0.66% | 8.89 | 9.14 | 66503 | 6017 | 1.33% |
| 2026-07-14 | 8.87 | 9.03 | -0.03 | -0.33% | 8.81 | 9.15 | 66788 | 6041 | 1.33% |
| 2026-07-13 | 9.19 | 9.06 | -0.14 | -1.52% | 8.95 | 9.19 | 69956 | 6321 | 1.40% |
| 2026-07-10 | 9.17 | 9.20 | 0.04 | 0.44% | 9.05 | 9.36 | 75648 | 6971 | 1.51% |
| 2026-07-09 | 9.26 | 9.16 | -0.21 | -2.24% | 9.00 | 9.36 | 81683 | 7483 | 1.63% |
| 2026-07-08 | 9.19 | 9.37 | 0.12 | 1.30% | 8.94 | 9.37 | 83131 | 7670 | 1.66% |
| 2026-07-07 | 9.42 | 9.25 | -0.13 | -1.39% | 9.22 | 9.61 | 88290 | 8270 | 1.76% |
| 2026-07-06 | 9.87 | 9.38 | -0.58 | -5.82% | 9.37 | 9.87 | 157013 | 14959 | 3.13% |
| 2026-07-03 | 9.52 | 9.96 | 0.62 | 6.64% | 9.36 | 10.10 | 205530 | 20235 | 4.10% |
| 2026-07-02 | 9.28 | 9.34 | 0.08 | 0.86% | 9.27 | 9.72 | 122990 | 11669 | 2.45% |
| 2026-07-01 | 9.08 | 9.26 | 0.18 | 1.98% | 9.08 | 9.40 | 100049 | 9265 | 2.00% |
| 2026-06-30 | 8.83 | 9.08 | 0.24 | 2.71% | 8.69 | 9.16 | 106082 | 9524 | 2.12% |
| 2026-06-29 | 8.89 | 8.84 | 0.06 | 0.68% | 8.59 | 8.93 | 110023 | 9660 | 2.20% |
| 2026-06-26 | 9.38 | 8.78 | -0.66 | -6.99% | 8.78 | 9.48 | 131177 | 11882 | 2.62% |
| 2026-06-25 | 9.73 | 9.44 | -0.38 | -3.87% | 9.42 | 9.82 | 100490 | 9585 | 2.01% |
| 2026-06-24 | 10.05 | 9.82 | -0.21 | -2.09% | 9.66 | 10.05 | 102649 | 10061 | 2.05% |
| 2026-06-23 | 9.89 | 10.03 | 0.01 | 0.10% | 9.86 | 10.30 | 101719 | 10273 | 2.03% |
| 2026-06-22 | 10.18 | 10.02 | -0.19 | -1.86% | 9.77 | 10.20 | 131982 | 13092 | 2.63% |
| 2026-06-18 | 10.19 | 10.21 | 0.00 | 0.00% | 10.01 | 10.31 | 101049 | 10282 | 2.02% |
| 2026-06-17 | 10.41 | 10.21 | -0.32 | -3.04% | 10.18 | 10.52 | 116539 | 11977 | 2.33% |
| 2026-06-16 | 10.28 | 10.53 | 0.20 | 1.94% | 10.15 | 10.54 | 145520 | 15143 | 2.90% |
| 2026-06-15 | 10.40 | 10.33 | -0.17 | -1.62% | 10.17 | 10.50 | 174079 | 17982 | 3.47% |
| 2026-06-12 | 10.10 | 10.50 | 0.55 | 5.53% | 9.96 | 10.95 | 269402 | 28561 | 5.38% |
| 2026-06-11 | 10.37 | 9.95 | -0.48 | -4.60% | 9.90 | 10.37 | 143925 | 14415 | 2.87% |
| 2026-06-10 | 10.75 | 10.43 | -0.38 | -3.52% | 10.32 | 10.81 | 131814 | 13871 | 2.63% |
| 2026-06-09 | 11.11 | 10.81 | -0.08 | -0.73% | 10.60 | 11.11 | 180049 | 19397 | 3.59% |
| 2026-06-08 | 10.75 | 10.89 | 0.01 | 0.09% | 10.68 | 11.27 | 303103 | 33179 | 6.05% |
| 2026-06-05 | 9.88 | 10.88 | 0.99 | 10.01% | 9.42 | 10.88 | 320899 | 32956 | 6.40% |
| 2026-06-04 | 10.10 | 9.89 | -0.28 | -2.75% | 9.89 | 10.26 | 144546 | 14481 | 2.88% |
| 2026-06-03 | 10.41 | 10.17 | -0.23 | -2.21% | 10.12 | 10.52 | 128364 | 13230 | 2.56% |
| 2026-06-02 | 10.59 | 10.40 | -0.16 | -1.52% | 10.30 | 10.74 | 112122 | 11740 | 2.24% |
| 2026-06-01 | 10.50 | 10.56 | -0.05 | -0.47% | 10.48 | 10.78 | 140773 | 14946 | 2.81% |
| 2026-05-29 | 11.72 | 10.63 | -1.04 | -8.91% | 10.58 | 11.72 | 256322 | 28220 | 5.11% |
| 2026-05-28 | 12.00 | 11.67 | -0.41 | -3.39% | 11.60 | 12.05 | 191180 | 22407 | 3.82% |
| 2026-05-27 | 12.00 | 12.08 | -0.27 | -2.19% | 11.61 | 12.10 | 306385 | 36450 | 6.11% |
| 2026-05-26 | 11.73 | 12.35 | 0.68 | 5.83% | 11.52 | 12.35 | 438733 | 52997 | 8.75% |
| 2026-05-25 | 11.69 | 11.67 | -0.01 | -0.09% | 11.53 | 11.98 | 262579 | 30726 | 5.24% |
| 2026-05-22 | 11.76 | 11.68 | -0.08 | -0.68% | 11.50 | 11.85 | 258048 | 30041 | 5.15% |
| 2026-05-21 | 11.40 | 11.76 | 0.36 | 3.16% | 11.32 | 11.80 | 340526 | 39532 | 6.80% |
| 2026-05-20 | 11.59 | 11.40 | -0.39 | -3.31% | 11.31 | 11.73 | 214445 | 24547 | 4.28% |
| 2026-05-19 | 11.53 | 11.79 | 0.26 | 2.25% | 11.48 | 11.79 | 298365 | 34680 | 5.96% |
| 2026-05-18 | 11.66 | 11.53 | 0.19 | 1.68% | 11.35 | 11.76 | 464945 | 53572 | 9.28% |
| 2026-05-15 | 10.32 | 11.34 | 1.03 | 9.99% | 10.31 | 11.34 | 267257 | 29671 | 5.33% |
| 2026-05-14 | 10.58 | 10.31 | -0.25 | -2.37% | 10.30 | 10.59 | 85965 | 8932 | 1.72% |
| 2026-05-13 | 10.62 | 10.56 | -0.06 | -0.56% | 10.48 | 10.67 | 85462 | 9017 | 1.71% |
| 2026-05-12 | 10.77 | 10.62 | -0.13 | -1.21% | 10.61 | 10.95 | 84915 | 9127 | 1.69% |
| 2026-05-11 | 10.91 | 10.75 | -0.18 | -1.65% | 10.70 | 10.94 | 114736 | 12362 | 2.29% |
| 2026-05-08 | 10.60 | 10.93 | 0.33 | 3.11% | 10.53 | 11.05 | 130919 | 14249 | 2.61% |
| 2026-05-07 | 10.45 | 10.60 | 0.15 | 1.44% | 10.40 | 10.70 | 92008 | 9750 | 1.84% |
| 2026-05-06 | 10.43 | 10.45 | 0.06 | 0.58% | 10.38 | 10.55 | 88419 | 9260 | 1.76% |
| 2026-04-30 | 10.30 | 10.39 | 0.09 | 0.87% | 10.25 | 10.44 | 68366 | 7074 | 1.36% |
| 2026-04-29 | 10.30 | 10.30 | -0.02 | -0.19% | 10.28 | 10.39 | 57364 | 5936 | 1.14% |
| 2026-04-28 | 10.33 | 10.32 | -0.10 | -0.96% | 10.23 | 10.54 | 71881 | 7456 | 1.43% |
| 2026-04-27 | 10.50 | 10.42 | -0.53 | -4.84% | 10.09 | 10.50 | 175043 | 18002 | 3.49% |
| 2026-04-24 | 10.87 | 10.95 | 0.05 | 0.46% | 10.81 | 11.02 | 65284 | 7124 | 1.35% |
| 2026-04-23 | 11.12 | 10.90 | -0.22 | -1.98% | 10.85 | 11.13 | 62170 | 6807 | 1.29% |