当前时间：2026-06-17 17:33:21 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 99.96 | 101.86 | 0.81 | 0.80% | 98.76 | 103.90 | 190562 | 193709 | 5.38% |
| 2026-06-16 | 96.00 | 101.05 | 4.63 | 4.80% | 95.00 | 104.31 | 230520 | 232028 | 6.50% |
| 2026-06-15 | 83.06 | 96.42 | 16.06 | 19.99% | 83.06 | 96.42 | 291956 | 264026 | 8.24% |
| 2026-06-12 | 81.50 | 80.36 | 2.86 | 3.69% | 79.79 | 86.00 | 260266 | 215904 | 7.34% |
| 2026-06-11 | 76.02 | 77.50 | 0.54 | 0.70% | 74.74 | 81.65 | 162373 | 126691 | 4.58% |
| 2026-06-10 | 111.43 | 108.00 | -5.70 | -5.01% | 106.11 | 113.70 | 123000 | 134307 | 4.86% |
| 2026-06-09 | 107.00 | 113.70 | 8.40 | 7.98% | 103.31 | 114.60 | 154102 | 168431 | 6.09% |
| 2026-06-08 | 97.47 | 105.30 | 0.87 | 0.83% | 97.47 | 109.31 | 151002 | 158295 | 5.97% |
| 2026-06-05 | 111.00 | 104.43 | -6.22 | -5.62% | 103.50 | 111.52 | 140075 | 150804 | 5.53% |
| 2026-06-04 | 99.02 | 110.65 | 10.39 | 10.36% | 98.00 | 111.50 | 192394 | 207649 | 7.60% |
| 2026-06-03 | 98.21 | 100.26 | 2.05 | 2.09% | 96.00 | 103.59 | 133074 | 133752 | 5.26% |
| 2026-06-02 | 91.08 | 98.21 | 7.44 | 8.20% | 89.00 | 99.55 | 123995 | 117550 | 4.90% |
| 2026-06-01 | 95.13 | 90.77 | -5.58 | -5.79% | 90.62 | 98.80 | 140498 | 131851 | 5.55% |
| 2026-05-29 | 104.90 | 96.35 | -8.83 | -8.40% | 95.34 | 107.00 | 175283 | 176366 | 6.94% |
| 2026-05-28 | 99.72 | 105.18 | 4.17 | 4.13% | 95.07 | 105.50 | 177645 | 179316 | 7.04% |
| 2026-05-27 | 99.97 | 101.01 | 0.47 | 0.47% | 98.56 | 105.57 | 157309 | 160594 | 6.23% |
| 2026-05-26 | 100.00 | 100.54 | -1.99 | -1.94% | 93.60 | 102.28 | 193076 | 188582 | 7.65% |
| 2026-05-25 | 101.01 | 102.53 | 5.69 | 5.88% | 98.50 | 104.31 | 237483 | 240328 | 9.41% |
| 2026-05-22 | 86.17 | 96.84 | 11.85 | 13.94% | 86.17 | 98.10 | 235526 | 219536 | 9.33% |
| 2026-05-21 | 87.49 | 84.99 | -2.29 | -2.62% | 84.00 | 91.55 | 152354 | 134721 | 6.04% |
| 2026-05-20 | 83.50 | 87.28 | 3.91 | 4.69% | 83.50 | 91.00 | 130601 | 114134 | 5.17% |
| 2026-05-19 | 83.30 | 83.37 | 0.07 | 0.08% | 79.07 | 83.88 | 88426 | 72099 | 3.50% |
| 2026-05-18 | 79.07 | 83.30 | 3.00 | 3.74% | 78.11 | 86.68 | 121025 | 100900 | 4.79% |
| 2026-05-15 | 83.20 | 80.30 | -2.57 | -3.10% | 78.50 | 84.17 | 103271 | 83314 | 4.09% |
| 2026-05-14 | 83.64 | 82.87 | -0.98 | -1.17% | 81.64 | 85.63 | 124874 | 104657 | 4.95% |
| 2026-05-13 | 74.42 | 83.85 | 8.70 | 11.58% | 73.57 | 84.80 | 200407 | 161631 | 7.94% |
| 2026-05-12 | 72.51 | 75.15 | 2.75 | 3.80% | 71.03 | 75.55 | 102501 | 75061 | 4.06% |
| 2026-05-11 | 73.96 | 72.40 | -1.24 | -1.68% | 71.83 | 75.01 | 105496 | 77100 | 4.18% |
| 2026-05-08 | 75.42 | 73.64 | -2.51 | -3.30% | 71.60 | 75.54 | 104284 | 76199 | 4.13% |
| 2026-05-07 | 76.80 | 76.15 | -0.45 | -0.59% | 74.82 | 79.13 | 115471 | 89020 | 4.57% |
| 2026-05-06 | 76.47 | 76.60 | 0.72 | 0.95% | 75.06 | 77.50 | 89174 | 68237 | 3.53% |
| 2026-04-30 | 81.01 | 75.88 | -3.55 | -4.47% | 75.44 | 81.10 | 116218 | 89617 | 4.60% |
| 2026-04-29 | 74.37 | 79.43 | 4.94 | 6.63% | 74.15 | 79.45 | 94851 | 73093 | 3.76% |
| 2026-04-28 | 73.52 | 74.49 | 0.99 | 1.35% | 73.13 | 75.91 | 71755 | 53625 | 2.84% |
| 2026-04-27 | 73.02 | 73.50 | 0.17 | 0.23% | 72.25 | 74.66 | 58352 | 42782 | 2.31% |
| 2026-04-24 | 73.79 | 73.33 | -0.76 | -1.03% | 73.13 | 75.67 | 48957 | 36226 | 1.94% |
| 2026-04-23 | 77.15 | 74.09 | -3.06 | -3.97% | 72.44 | 77.35 | 73192 | 54358 | 2.90% |
| 2026-04-22 | 75.81 | 77.15 | 0.51 | 0.67% | 74.97 | 78.77 | 67092 | 51480 | 2.66% |
| 2026-04-21 | 77.00 | 76.64 | -0.38 | -0.49% | 76.00 | 79.13 | 74346 | 57488 | 2.95% |
| 2026-04-20 | 81.52 | 77.02 | -4.53 | -5.55% | 76.40 | 81.99 | 132331 | 103092 | 5.24% |
| 2026-04-17 | 78.79 | 81.55 | 2.23 | 2.81% | 77.91 | 82.84 | 112164 | 90601 | 4.44% |
| 2026-04-16 | 76.00 | 79.32 | 4.69 | 6.28% | 75.11 | 80.53 | 122565 | 95856 | 4.86% |
| 2026-04-15 | 78.08 | 74.63 | -3.45 | -4.42% | 74.31 | 78.21 | 98746 | 74923 | 3.91% |
| 2026-04-14 | 73.40 | 78.08 | 4.70 | 6.41% | 72.90 | 79.23 | 116812 | 89695 | 4.63% |
| 2026-04-13 | 72.50 | 73.38 | 0.40 | 0.55% | 72.01 | 74.99 | 62898 | 46107 | 2.49% |
| 2026-04-10 | 74.00 | 72.98 | -0.38 | -0.52% | 71.67 | 75.00 | 74040 | 53845 | 2.93% |
| 2026-04-09 | 70.90 | 73.36 | 1.51 | 2.10% | 70.20 | 75.31 | 89066 | 65610 | 3.53% |
| 2026-04-08 | 72.00 | 71.85 | 3.57 | 5.23% | 70.34 | 72.48 | 78168 | 55912 | 3.10% |
| 2026-04-07 | 65.69 | 68.28 | 3.35 | 5.16% | 64.68 | 69.35 | 94120 | 63824 | 3.73% |
| 2026-04-03 | 65.45 | 64.93 | 0.11 | 0.17% | 64.29 | 66.03 | 81400 | 53041 | 3.22% |
| 2026-04-02 | 69.15 | 64.82 | -6.18 | -8.70% | 63.50 | 69.50 | 144058 | 94169 | 5.71% |
| 2026-04-01 | 71.51 | 71.00 | 1.00 | 1.43% | 69.00 | 74.26 | 135064 | 96701 | 5.35% |
| 2026-03-31 | 75.06 | 70.00 | -2.99 | -4.10% | 66.51 | 76.00 | 233598 | 167486 | 9.25% |
| 2026-03-30 | 70.00 | 72.99 | 7.57 | 11.57% | 67.85 | 74.40 | 171960 | 122262 | 6.81% |
| 2026-03-27 | 65.00 | 65.42 | -0.48 | -0.73% | 63.00 | 66.50 | 68914 | 44665 | 2.73% |
| 2026-03-26 | 67.14 | 65.90 | -2.23 | -3.27% | 65.60 | 68.30 | 57771 | 38672 | 2.29% |
| 2026-03-25 | 65.00 | 68.13 | 5.17 | 8.21% | 64.01 | 68.68 | 106226 | 70851 | 4.21% |
| 2026-03-24 | 61.00 | 62.96 | 3.13 | 5.23% | 60.14 | 63.68 | 78149 | 48369 | 3.10% |
| 2026-03-23 | 63.00 | 59.83 | -4.35 | -6.78% | 58.61 | 63.98 | 115367 | 70123 | 4.57% |
| 2026-03-20 | 68.40 | 64.18 | -3.06 | -4.55% | 64.00 | 69.12 | 95251 | 63202 | 3.77% |
| 2026-03-19 | 71.00 | 67.24 | -4.76 | -6.61% | 66.61 | 71.18 | 108056 | 74143 | 4.28% |
| 2026-03-18 | 71.59 | 72.00 | 0.77 | 1.08% | 70.04 | 72.98 | 83651 | 59742 | 3.31% |
| 2026-03-17 | 75.35 | 71.23 | -3.39 | -4.54% | 71.23 | 75.35 | 74280 | 54066 | 2.94% |
| 2026-03-16 | 77.11 | 74.62 | -1.37 | -1.80% | 71.00 | 77.88 | 128099 | 93708 | 5.08% |
| 2026-03-13 | 79.88 | 75.99 | -5.31 | -6.53% | 75.21 | 79.91 | 126930 | 97762 | 5.03% |
| 2026-03-12 | 81.89 | 81.30 | 0.48 | 0.59% | 79.12 | 84.79 | 71840 | 58806 | 2.85% |
| 2026-03-11 | 82.38 | 80.82 | 0.77 | 0.96% | 78.23 | 82.54 | 82420 | 65712 | 3.27% |
| 2026-03-10 | 76.98 | 80.05 | 4.86 | 6.46% | 75.19 | 82.00 | 111097 | 87939 | 4.40% |
| 2026-03-09 | 74.67 | 75.19 | -1.48 | -1.93% | 71.77 | 77.78 | 130680 | 97297 | 5.18% |