江苏博云 (301003) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	50.01	51.47	-1.41	-2.67%	50.01	52.37	72182	37123	9.61%
2026-04-30	58.64	52.88	-6.08	-10.31%	49.71	58.88	123573	66045	16.45%
2026-04-29	55.65	58.96	2.33	4.11%	55.11	61.58	102818	60258	13.68%
2026-04-28	58.00	56.63	-4.32	-7.09%	56.18	60.88	93935	54247	12.50%
2026-04-27	63.00	60.95	-11.35	-15.70%	57.84	70.00	148988	91645	19.83%
2026-04-24	64.69	72.30	7.59	11.73%	63.61	72.48	122087	82533	16.25%
2026-04-23	64.00	64.71	1.23	1.94%	60.00	65.95	105470	66749	14.04%
2026-04-22	52.90	63.48	10.58	20.00%	52.90	63.48	73852	44121	9.83%
2026-04-21	51.70	52.90	0.80	1.54%	50.88	53.10	24844	12942	3.31%
2026-04-20	53.00	52.10	-0.30	-0.57%	51.22	53.15	23285	12152	3.10%
2026-04-17	53.01	52.40	-1.05	-1.96%	51.44	53.57	41959	21893	5.58%
2026-04-16	52.00	53.45	1.58	3.05%	51.88	54.87	52276	28019	6.96%
2026-04-15	52.00	51.87	-0.38	-0.73%	51.20	52.99	24876	12944	3.31%
2026-04-14	51.50	52.25	1.30	2.55%	50.96	53.75	42919	22309	5.71%
2026-04-13	49.69	50.95	0.72	1.43%	47.91	51.13	27788	13793	3.70%
2026-04-10	51.69	50.23	-1.46	-2.82%	49.52	52.20	43330	21821	5.77%
2026-04-09	51.20	51.69	0.29	0.56%	50.38	51.96	27770	14248	3.70%
2026-04-08	50.40	51.40	1.60	3.21%	49.51	51.90	24989	12784	3.33%
2026-04-07	50.27	49.80	-0.70	-1.39%	49.06	50.98	14985	7478	1.99%
2026-04-03	50.33	50.50	0.10	0.20%	49.76	51.25	17457	8821	2.32%
2026-04-02	50.88	50.40	-0.44	-0.87%	50.10	51.47	13549	6866	1.80%
2026-04-01	51.02	50.84	0.17	0.34%	49.75	51.68	17536	8871	2.33%
2026-03-31	51.18	50.67	-1.02	-1.97%	49.70	51.89	22628	11492	3.03%
2026-03-30	50.49	51.69	0.41	0.80%	50.11	51.73	17740	9061	2.38%
2026-03-27	50.00	51.28	0.47	0.93%	49.43	51.96	25432	12911	3.41%
2026-03-26	49.79	50.81	0.52	1.03%	49.66	50.90	15465	7807	2.07%
2026-03-25	48.28	50.29	1.89	3.90%	48.10	50.38	18912	9357	2.53%
2026-03-24	47.87	48.40	1.47	3.13%	47.00	48.66	20188	9675	2.71%
2026-03-23	48.33	46.93	-1.43	-2.96%	45.82	48.50	27882	13114	3.74%
2026-03-20	52.00	48.36	-3.34	-6.46%	48.09	53.28	40305	20355	5.40%
2026-03-19	51.24	51.70	0.20	0.39%	50.83	52.29	24292	12562	3.26%
2026-03-18	51.32	51.50	-0.37	-0.71%	49.80	52.66	33616	17046	4.51%
2026-03-17	51.71	51.87	1.17	2.31%	50.45	52.49	38661	19963	5.18%
2026-03-16	51.51	50.70	-0.75	-1.46%	49.38	51.80	36442	18344	4.88%
2026-03-13	48.38	51.45	3.07	6.35%	48.00	53.77	84359	43733	11.31%
2026-03-12	47.80	48.38	0.57	1.19%	47.29	49.27	24356	11743	3.26%
2026-03-11	47.50	47.81	0.31	0.65%	47.13	48.28	20164	9638	2.70%
2026-03-10	45.77	47.50	1.74	3.80%	45.77	48.15	24457	11578	3.28%
2026-03-09	46.00	45.76	-0.86	-1.84%	44.62	46.62	11729	5324	1.57%
2026-03-06	46.61	46.62	0.01	0.02%	46.00	46.96	17044	7910	2.28%
2026-03-05	46.86	46.61	0.22	0.47%	46.14	47.32	16466	7686	2.21%
2026-03-04	46.04	46.39	0.24	0.52%	45.64	46.77	18084	8355	2.42%
2026-03-03	47.01	46.15	-0.35	-0.75%	45.50	47.37	32081	14909	4.30%
2026-03-02	49.50	46.50	-4.09	-8.08%	46.30	49.58	50281	23757	6.74%
2026-02-27	47.90	50.59	2.61	5.44%	47.83	50.61	43041	21298	5.77%
2026-02-26	50.77	47.98	-2.28	-4.54%	47.19	50.77	31794	15365	4.26%
2026-02-25	49.75	50.26	0.51	1.03%	49.40	51.18	17025	8537	2.28%
2026-02-24	50.20	49.75	-0.52	-1.03%	48.90	50.79	15832	7839	2.12%
2026-02-13	50.67	50.27	-0.18	-0.36%	49.32	51.45	23712	11895	3.18%
2026-02-12	50.68	50.45	-0.32	-0.63%	50.00	51.75	21124	10682	2.83%
2026-02-11	48.92	50.77	2.34	4.83%	48.10	52.86	42063	21214	5.64%
2026-02-10	48.63	48.43	-0.05	-0.10%	47.86	48.74	11891	5757	1.59%
2026-02-09	48.09	48.48	0.39	0.81%	47.93	50.18	29021	14179	3.89%
2026-02-06	46.27	48.09	1.55	3.33%	46.05	48.99	25561	12279	3.43%
2026-02-05	46.74	46.54	-0.20	-0.43%	46.00	47.80	17097	8011	2.29%
2026-02-04	46.92	46.74	-0.17	-0.36%	46.10	47.87	14012	6565	1.88%
2026-02-03	46.28	46.91	1.51	3.33%	45.56	46.91	13226	6141	1.77%
2026-02-02	46.49	45.40	-0.92	-1.99%	45.40	46.86	17061	7851	2.29%
2026-01-30	45.62	46.32	1.02	2.25%	45.14	46.61	12683	5836	1.70%
2026-01-29	46.60	45.30	-1.70	-3.62%	45.15	47.67	17184	7936	2.30%
2026-01-28	49.12	47.00	-2.50	-5.05%	46.21	49.69	25884	12365	3.47%
2026-01-27	47.83	49.50	1.80	3.77%	47.17	49.80	25175	12277	3.37%