江苏博云 (301003) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	55.86	56.40	0.35	0.62%	54.54	56.50	23944	13285	3.19%
2026-06-23	58.50	56.05	-3.20	-5.40%	55.81	59.16	28975	16497	3.86%
2026-06-22	57.65	59.25	1.53	2.65%	55.30	60.00	46746	26930	6.22%
2026-06-18	56.50	57.72	1.04	1.83%	56.45	58.58	31552	18191	4.20%
2026-06-17	55.34	56.68	1.79	3.26%	54.63	57.50	40316	22594	5.37%
2026-06-16	54.22	54.89	1.07	1.99%	53.00	55.65	32305	17671	4.30%
2026-06-15	50.00	53.82	3.82	7.64%	49.80	53.97	36479	19126	4.85%
2026-06-12	49.80	50.00	0.98	2.00%	48.97	50.83	18343	9157	2.44%
2026-06-11	48.75	49.02	-0.57	-1.15%	47.60	49.32	15173	7367	2.02%
2026-06-10	49.54	49.59	-0.45	-0.90%	48.85	50.90	20196	10014	2.69%
2026-06-09	48.03	50.04	2.84	6.02%	47.56	50.75	26155	12946	3.48%
2026-06-08	47.17	47.20	-1.41	-2.90%	45.91	48.60	19814	9347	2.64%
2026-06-05	48.00	48.61	0.70	1.46%	47.20	48.90	18624	8980	2.48%
2026-06-04	48.71	47.91	-0.80	-1.64%	47.00	49.04	16622	8017	2.21%
2026-06-03	49.45	48.71	-0.74	-1.50%	48.30	50.20	19552	9616	2.60%
2026-06-02	51.48	49.45	-2.09	-4.06%	48.50	51.72	30481	15088	4.06%
2026-06-01	51.80	51.54	-0.36	-0.69%	50.60	52.99	19348	9995	2.57%
2026-05-29	55.50	51.90	-2.26	-4.17%	51.10	56.79	33336	17737	4.44%
2026-05-28	52.58	54.46	0.99	1.85%	52.00	54.66	23747	12766	3.16%
2026-05-27	52.45	53.47	0.90	1.71%	51.30	53.97	27207	14369	3.62%
2026-05-26	54.65	52.57	-2.04	-3.74%	51.28	54.65	34427	18092	4.58%
2026-05-25	54.01	54.61	0.93	1.73%	52.82	56.44	45913	25101	6.11%
2026-05-22	53.52	53.68	1.12	2.13%	52.26	54.68	32289	17227	4.30%
2026-05-21	55.33	52.56	-3.32	-5.94%	52.50	56.07	37864	20539	5.04%
2026-05-20	56.01	55.88	0.24	0.43%	54.81	56.50	24781	13779	3.30%
2026-05-19	56.42	55.64	-1.15	-2.03%	54.00	56.80	41760	23098	5.56%
2026-05-18	54.39	56.79	1.97	3.59%	54.00	59.37	54295	31187	7.23%
2026-05-15	53.93	54.82	1.22	2.28%	53.00	56.00	38390	21092	5.11%
2026-05-14	54.56	53.60	-0.95	-1.74%	53.21	55.88	32085	17480	4.27%
2026-05-13	56.38	54.55	-2.12	-3.74%	54.11	56.38	45887	25172	6.11%
2026-05-12	56.12	56.67	0.15	0.27%	54.80	56.98	52505	29383	6.99%
2026-05-11	54.74	56.52	1.72	3.14%	53.97	56.97	62110	34539	8.27%
2026-05-08	51.92	54.80	3.25	6.30%	50.36	55.67	83846	44906	11.16%
2026-05-07	51.49	51.55	0.08	0.16%	50.80	52.14	52954	27239	7.05%
2026-05-06	50.01	51.47	-1.41	-2.67%	50.01	52.37	72182	37123	9.61%
2026-04-30	58.64	52.88	-6.08	-10.31%	49.71	58.88	123573	66045	16.45%
2026-04-29	55.65	58.96	2.33	4.11%	55.11	61.58	102818	60258	13.68%
2026-04-28	58.00	56.63	-4.32	-7.09%	56.18	60.88	93935	54247	12.50%
2026-04-27	63.00	60.95	-11.35	-15.70%	57.84	70.00	148988	91645	19.83%
2026-04-24	64.69	72.30	7.59	11.73%	63.61	72.48	122087	82533	16.25%
2026-04-23	64.00	64.71	1.23	1.94%	60.00	65.95	105470	66749	14.04%
2026-04-22	52.90	63.48	10.58	20.00%	52.90	63.48	73852	44121	9.83%
2026-04-21	51.70	52.90	0.80	1.54%	50.88	53.10	24844	12942	3.31%
2026-04-20	53.00	52.10	-0.30	-0.57%	51.22	53.15	23285	12152	3.10%
2026-04-17	53.01	52.40	-1.05	-1.96%	51.44	53.57	41959	21893	5.58%
2026-04-16	52.00	53.45	1.58	3.05%	51.88	54.87	52276	28019	6.96%
2026-04-15	52.00	51.87	-0.38	-0.73%	51.20	52.99	24876	12944	3.31%
2026-04-14	51.50	52.25	1.30	2.55%	50.96	53.75	42919	22309	5.71%
2026-04-13	49.69	50.95	0.72	1.43%	47.91	51.13	27788	13793	3.70%
2026-04-10	51.69	50.23	-1.46	-2.82%	49.52	52.20	43330	21821	5.77%
2026-04-09	51.20	51.69	0.29	0.56%	50.38	51.96	27770	14248	3.70%
2026-04-08	50.40	51.40	1.60	3.21%	49.51	51.90	24989	12784	3.33%
2026-04-07	50.27	49.80	-0.70	-1.39%	49.06	50.98	14985	7478	1.99%
2026-04-03	50.33	50.50	0.10	0.20%	49.76	51.25	17457	8821	2.32%
2026-04-02	50.88	50.40	-0.44	-0.87%	50.10	51.47	13549	6866	1.80%
2026-04-01	51.02	50.84	0.17	0.34%	49.75	51.68	17536	8871	2.33%
2026-03-31	51.18	50.67	-1.02	-1.97%	49.70	51.89	22628	11492	3.03%
2026-03-30	50.49	51.69	0.41	0.80%	50.11	51.73	17740	9061	2.38%
2026-03-27	50.00	51.28	0.47	0.93%	49.43	51.96	25432	12911	3.41%
2026-03-26	49.79	50.81	0.52	1.03%	49.66	50.90	15465	7807	2.07%
2026-03-25	48.28	50.29	1.89	3.90%	48.10	50.38	18912	9357	2.53%
2026-03-24	47.87	48.40	1.47	3.13%	47.00	48.66	20188	9675	2.71%
2026-03-23	48.33	46.93	-1.43	-2.96%	45.82	48.50	27882	13114	3.74%
2026-03-20	52.00	48.36	-3.34	-6.46%	48.09	53.28	40305	20355	5.40%
2026-03-19	51.24	51.70	0.20	0.39%	50.83	52.29	24292	12562	3.26%
2026-03-18	51.32	51.50	-0.37	-0.71%	49.80	52.66	33616	17046	4.51%
2026-03-17	51.71	51.87	1.17	2.31%	50.45	52.49	38661	19963	5.18%