江苏博云 (301003) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	54.20	56.40	2.48	4.60%	53.65	57.58	27549	15419	3.67%
2026-08-19	55.20	53.92	-2.28	-4.06%	53.15	56.75	28329	15448	3.77%
2026-08-18	53.85	56.20	2.25	4.17%	53.30	56.50	20981	11475	2.79%
2026-08-17	53.80	53.95	0.40	0.75%	52.20	54.15	21868	11674	2.91%
2026-08-14	52.40	53.55	1.75	3.38%	51.50	53.55	31790	16717	4.23%
2026-08-13	52.00	51.80	-0.82	-1.56%	51.70	53.15	17578	9245	2.34%
2026-08-12	52.55	52.62	0.04	0.08%	52.00	53.17	16741	8797	2.23%
2026-08-11	50.73	52.58	1.18	2.30%	50.35	52.88	14912	7722	1.98%
2026-08-10	50.65	51.40	0.52	1.02%	50.65	52.48	16042	8259	2.13%
2026-08-07	50.77	50.88	0.11	0.22%	49.25	51.50	17188	8680	2.29%
2026-08-06	49.13	50.77	1.57	3.19%	48.50	50.84	17125	8519	2.28%
2026-08-05	46.59	49.20	2.82	6.08%	46.59	49.95	20944	10292	2.79%
2026-08-04	44.62	46.38	1.76	3.94%	44.62	46.98	11494	5294	1.53%
2026-08-03	44.42	44.62	0.42	0.95%	42.21	44.68	18453	8016	2.46%
2026-07-31	45.50	44.20	0.52	1.19%	44.20	46.40	15258	6936	2.03%
2026-07-30	47.66	43.68	-3.98	-8.35%	43.14	47.98	24904	11156	3.31%
2026-07-29	47.31	47.66	0.55	1.17%	46.70	48.80	20011	9533	2.66%
2026-07-28	48.61	47.11	-1.61	-3.30%	46.66	48.62	15307	7290	2.04%
2026-07-27	47.29	48.72	1.76	3.75%	46.35	49.74	19280	9299	2.57%
2026-07-24	46.16	46.96	-0.42	-0.89%	45.50	48.10	24225	11340	3.22%
2026-07-23	44.87	47.38	3.63	8.30%	43.30	47.47	25987	11962	3.46%
2026-07-22	42.69	43.75	0.87	2.03%	42.16	44.99	28263	12356	3.76%
2026-07-21	39.20	42.88	3.84	9.84%	35.66	42.99	42052	16556	5.60%
2026-07-20	45.40	39.04	-6.36	-14.01%	38.50	46.50	41986	17690	5.59%
2026-07-17	50.29	45.40	-5.08	-10.06%	44.60	51.18	27038	12791	3.60%
2026-07-16	48.96	50.48	1.52	3.10%	48.39	52.87	25834	13151	3.44%
2026-07-15	50.44	48.96	-1.92	-3.77%	48.80	51.21	13096	6517	1.74%
2026-07-14	49.00	50.88	1.88	3.84%	47.50	50.88	19418	9499	2.58%
2026-07-13	52.51	49.00	-3.50	-6.67%	48.53	53.00	23538	11809	3.13%
2026-07-10	51.51	52.50	0.85	1.65%	51.03	53.59	22825	11995	3.04%
2026-07-09	50.35	51.65	1.22	2.42%	49.22	51.80	17789	8981	2.37%
2026-07-08	51.00	50.43	-0.96	-1.87%	49.50	52.01	21663	10925	2.88%
2026-07-07	53.89	51.39	-2.51	-4.66%	50.80	53.89	25596	13245	3.41%
2026-07-06	52.88	53.90	0.80	1.51%	50.08	54.30	31827	16842	4.24%
2026-07-03	52.33	53.10	1.08	2.08%	51.82	54.63	21309	11390	2.84%
2026-07-02	52.00	52.02	-0.83	-1.57%	51.50	54.58	21800	11615	2.90%
2026-07-01	53.50	52.85	-0.65	-1.21%	51.57	53.50	19182	10069	2.55%
2026-06-30	51.40	53.50	2.10	4.09%	50.52	53.85	23039	12149	3.07%
2026-06-29	54.45	51.40	-2.26	-4.21%	48.77	54.48	37538	19122	5.00%
2026-06-26	53.66	53.66	0.36	0.68%	52.18	54.59	23255	12423	3.09%
2026-06-25	55.84	53.30	-3.10	-5.50%	52.77	56.57	31209	16737	4.15%
2026-06-24	55.86	56.40	0.35	0.62%	54.54	56.50	23944	13285	3.19%
2026-06-23	58.50	56.05	-3.20	-5.40%	55.81	59.16	28975	16497	3.86%
2026-06-22	57.65	59.25	1.53	2.65%	55.30	60.00	46746	26930	6.22%
2026-06-18	56.50	57.72	1.04	1.83%	56.45	58.58	31552	18191	4.20%
2026-06-17	55.34	56.68	1.79	3.26%	54.63	57.50	40316	22594	5.37%
2026-06-16	54.22	54.89	1.07	1.99%	53.00	55.65	32305	17671	4.30%
2026-06-15	50.00	53.82	3.82	7.64%	49.80	53.97	36479	19126	4.85%
2026-06-12	49.80	50.00	0.98	2.00%	48.97	50.83	18343	9157	2.44%
2026-06-11	48.75	49.02	-0.57	-1.15%	47.60	49.32	15173	7367	2.02%
2026-06-10	49.54	49.59	-0.45	-0.90%	48.85	50.90	20196	10014	2.69%
2026-06-09	48.03	50.04	2.84	6.02%	47.56	50.75	26155	12946	3.48%
2026-06-08	47.17	47.20	-1.41	-2.90%	45.91	48.60	19814	9347	2.64%
2026-06-05	48.00	48.61	0.70	1.46%	47.20	48.90	18624	8980	2.48%
2026-06-04	48.71	47.91	-0.80	-1.64%	47.00	49.04	16622	8017	2.21%
2026-06-03	49.45	48.71	-0.74	-1.50%	48.30	50.20	19552	9616	2.60%
2026-06-02	51.48	49.45	-2.09	-4.06%	48.50	51.72	30481	15088	4.06%
2026-06-01	51.80	51.54	-0.36	-0.69%	50.60	52.99	19348	9995	2.57%
2026-05-29	55.50	51.90	-2.26	-4.17%	51.10	56.79	33336	17737	4.44%
2026-05-28	52.58	54.46	0.99	1.85%	52.00	54.66	23747	12766	3.16%
2026-05-27	52.45	53.47	0.90	1.71%	51.30	53.97	27207	14369	3.62%
2026-05-26	54.65	52.57	-2.04	-3.74%	51.28	54.65	34427	18092	4.58%
2026-05-25	54.01	54.61	0.93	1.73%	52.82	56.44	45913	25101	6.11%
2026-05-22	53.52	53.68	1.12	2.13%	52.26	54.68	32289	17227	4.30%
2026-05-21	55.33	52.56	-3.32	-5.94%	52.50	56.07	37864	20539	5.04%
2026-05-20	56.01	55.88	0.24	0.43%	54.81	56.50	24781	13779	3.30%
2026-05-19	56.42	55.64	-1.15	-2.03%	54.00	56.80	41760	23098	5.56%
2026-05-18	54.39	56.79	1.97	3.59%	54.00	59.37	54295	31187	7.23%
2026-05-15	53.93	54.82	1.22	2.28%	53.00	56.00	38390	21092	5.11%
2026-05-14	54.56	53.60	-0.95	-1.74%	53.21	55.88	32085	17480	4.27%
2026-05-13	56.38	54.55	-2.12	-3.74%	54.11	56.38	45887	25172	6.11%