迈普医学 (301033) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	54.59	54.85	-0.21	-0.38%	53.39	56.07	14051	7671	2.49%
2026-04-30	55.81	55.06	-0.66	-1.18%	54.46	56.00	11063	6092	1.96%
2026-04-29	54.63	55.72	0.80	1.46%	54.27	57.50	19618	10964	3.48%
2026-04-28	55.10	54.92	-1.30	-2.31%	52.68	55.61	26463	14293	4.70%
2026-04-27	56.49	56.22	-0.25	-0.44%	55.11	56.49	8045	4488	1.42%
2026-04-24	56.35	56.47	-0.09	-0.16%	55.69	56.80	7094	3986	1.26%
2026-04-23	57.80	56.56	-1.59	-2.73%	56.35	58.12	8621	4907	1.53%
2026-04-22	57.31	58.15	0.35	0.61%	57.31	58.15	5161	2984	0.91%
2026-04-21	58.17	57.80	-0.37	-0.64%	57.36	58.55	7456	4302	1.32%
2026-04-20	58.28	58.17	-0.46	-0.78%	57.94	58.81	9366	5465	1.66%
2026-04-17	59.69	58.63	-1.10	-1.84%	57.98	59.71	9239	5409	1.64%
2026-04-16	58.78	59.73	1.23	2.10%	58.02	59.78	7549	4463	1.34%
2026-04-15	58.85	58.50	0.23	0.39%	58.05	59.60	8871	5203	1.57%
2026-04-14	59.29	58.27	-0.25	-0.43%	57.86	59.41	10411	6067	1.84%
2026-04-13	59.19	58.52	-1.12	-1.88%	57.75	59.50	11814	6916	2.09%
2026-04-10	58.91	59.64	1.10	1.88%	58.91	61.98	18340	11042	3.25%
2026-04-09	60.60	58.54	-2.15	-3.54%	58.01	60.60	16413	9638	2.91%
2026-04-08	59.89	60.69	1.75	2.97%	59.41	60.79	11822	7118	2.09%
2026-04-07	60.67	58.94	-1.72	-2.84%	58.39	61.50	14461	8636	2.56%
2026-04-03	61.17	60.66	-0.84	-1.37%	59.60	62.15	11053	6694	1.96%
2026-04-02	62.43	61.50	-0.93	-1.49%	60.30	62.48	13890	8491	2.46%
2026-04-01	60.00	62.43	3.25	5.49%	59.44	62.48	17847	10923	3.16%
2026-03-31	61.63	59.18	-2.40	-3.90%	58.60	62.76	15203	9169	2.69%
2026-03-30	63.78	61.58	-2.22	-3.48%	61.50	64.50	12191	7655	2.16%
2026-03-27	61.61	63.80	2.05	3.32%	61.06	65.27	11297	7226	2.00%
2026-03-26	65.00	61.75	-2.45	-3.82%	61.60	66.00	15341	9754	2.72%
2026-03-25	61.87	64.20	3.18	5.21%	61.08	64.69	11830	7488	2.09%
2026-03-24	59.65	61.02	3.54	6.16%	57.73	61.28	11693	6948	2.07%
2026-03-23	60.05	57.48	-3.23	-5.32%	57.00	60.66	12149	7145	2.15%
2026-03-20	63.22	60.71	-1.88	-3.00%	60.71	64.04	7311	4555	1.29%
2026-03-19	64.85	62.59	-2.39	-3.68%	62.50	64.85	5448	3444	0.96%
2026-03-18	64.45	64.98	0.61	0.95%	64.00	65.05	5036	3252	0.89%
2026-03-17	67.20	64.37	-2.58	-3.85%	64.25	67.20	7127	4668	1.26%
2026-03-16	66.70	66.95	0.18	0.27%	66.30	67.54	4544	3041	0.80%
2026-03-13	67.52	66.77	-0.60	-0.89%	66.35	68.28	6887	4629	1.22%
2026-03-12	68.15	67.37	-0.98	-1.43%	66.94	68.27	5445	3678	0.96%
2026-03-11	69.06	68.35	-0.66	-0.96%	67.85	70.94	8005	5528	1.42%
2026-03-10	66.52	69.01	3.03	4.59%	66.52	69.30	11345	7750	2.01%
2026-03-09	67.62	65.98	-2.96	-4.29%	65.22	67.68	11732	7751	2.08%
2026-03-06	68.15	68.94	0.94	1.38%	67.48	69.96	6640	4579	1.18%
2026-03-05	68.95	68.00	0.35	0.52%	67.51	69.69	7555	5187	1.34%
2026-03-04	68.50	67.65	-0.96	-1.40%	66.52	68.71	11580	7849	2.05%
2026-03-03	70.74	68.61	-2.12	-3.00%	68.50	72.18	10641	7463	1.88%
2026-03-02	73.40	70.73	-2.90	-3.94%	70.58	74.81	9957	7165	1.76%
2026-02-27	72.61	73.63	1.06	1.46%	71.60	74.80	9346	6858	1.66%
2026-02-26	73.96	72.57	-0.69	-0.94%	72.20	74.25	6286	4575	1.11%
2026-02-25	72.76	73.26	0.50	0.69%	72.11	73.85	7248	5288	1.28%
2026-02-24	73.21	72.76	-0.31	-0.42%	72.00	73.65	6441	4682	1.14%
2026-02-13	73.51	73.07	-0.43	-0.59%	72.65	74.00	5834	4280	1.03%
2026-02-12	73.00	73.50	0.71	0.98%	72.40	74.56	6947	5113	1.23%
2026-02-11	73.50	72.79	-1.11	-1.50%	72.45	74.45	7351	5382	1.30%
2026-02-10	73.50	73.90	0.31	0.42%	73.15	74.95	8985	6653	1.59%
2026-02-09	74.59	73.59	-0.23	-0.31%	73.00	74.59	14544	10692	2.58%
2026-02-06	71.01	73.82	2.72	3.83%	70.45	74.50	13957	10229	2.47%
2026-02-05	72.98	71.10	-1.75	-2.40%	71.00	73.64	10191	7334	1.80%
2026-02-04	74.01	72.85	-2.05	-2.74%	72.27	76.10	21813	16071	3.86%
2026-02-03	73.03	74.90	1.20	1.63%	71.51	75.30	26400	19427	4.68%
2026-02-02	68.01	73.70	5.68	8.35%	68.01	73.97	31063	22317	5.50%
2026-01-30	67.41	68.02	0.72	1.07%	66.66	68.45	9444	6388	1.67%
2026-01-29	69.45	67.30	-2.38	-3.42%	67.17	70.09	13203	9029	2.34%
2026-01-28	70.97	69.68	-1.10	-1.55%	69.32	70.99	8722	6097	1.54%
2026-01-27	71.90	70.78	-0.38	-0.53%	69.20	71.90	10252	7205	1.82%