保立佳 (301037) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-14	17.35	17.38	0.12	0.70%	17.15	17.70	26083	4555	3.84%
2026-05-13	17.24	17.26	0.11	0.64%	17.05	17.58	20590	3575	3.03%
2026-05-12	17.67	17.15	-0.33	-1.89%	17.10	17.67	24707	4277	3.63%
2026-05-11	17.07	17.48	0.51	3.01%	17.04	17.76	35398	6137	5.21%
2026-05-08	16.73	16.97	0.24	1.43%	16.69	17.08	26146	4428	3.85%
2026-05-07	16.43	16.73	0.30	1.83%	16.43	17.56	51499	8712	7.57%
2026-05-06	16.99	16.43	-0.49	-2.90%	16.20	17.09	45540	7504	6.70%
2026-04-30	16.30	16.92	0.62	3.80%	16.21	17.05	34441	5799	5.06%
2026-04-29	15.72	16.30	0.56	3.56%	15.65	16.58	28599	4639	4.21%
2026-04-28	15.35	15.74	0.26	1.68%	15.35	15.97	29779	4675	4.38%
2026-04-27	14.94	15.48	0.27	1.78%	14.73	15.59	30953	4698	4.55%
2026-04-24	14.84	15.21	0.34	2.29%	14.65	15.40	21062	3166	3.10%
2026-04-23	15.01	14.87	-0.11	-0.73%	14.69	15.05	14396	2140	2.12%
2026-04-22	14.99	14.98	-0.01	-0.07%	14.85	15.05	10680	1597	1.57%
2026-04-21	15.05	14.99	-0.07	-0.46%	14.93	15.18	12437	1869	1.83%
2026-04-20	15.00	15.06	0.05	0.33%	14.78	15.13	14895	2231	2.19%
2026-04-17	14.92	15.01	0.09	0.60%	14.76	15.16	17648	2637	2.60%
2026-04-16	14.42	14.92	0.49	3.40%	14.31	15.04	17045	2509	2.51%
2026-04-15	14.55	14.43	-0.06	-0.41%	14.33	14.62	12061	1743	1.77%
2026-04-14	14.70	14.49	-0.14	-0.96%	14.25	14.89	15254	2214	2.24%
2026-04-13	14.63	14.63	-0.08	-0.54%	14.39	14.68	16710	2428	2.46%
2026-04-10	14.65	14.71	0.15	1.03%	14.50	15.00	16565	2438	2.44%
2026-04-09	15.04	14.56	-0.44	-2.93%	14.53	15.09	15438	2282	2.27%
2026-04-08	14.72	15.00	0.54	3.73%	14.69	15.16	21673	3259	3.19%
2026-04-07	13.97	14.46	0.60	4.33%	13.64	14.47	24611	3496	3.62%
2026-04-03	14.55	13.86	-0.59	-4.08%	13.65	14.60	21971	3056	3.23%
2026-04-02	14.98	14.45	-0.49	-3.28%	14.20	14.99	26508	3859	3.90%
2026-04-01	14.99	14.94	0.33	2.26%	14.76	15.26	25387	3796	3.73%
2026-03-31	14.99	14.61	-0.30	-2.01%	14.59	15.25	22165	3291	3.26%
2026-03-30	14.84	14.91	0.07	0.47%	14.58	15.00	25951	3850	3.82%
2026-03-27	14.46	14.84	0.33	2.27%	14.37	14.90	18665	2744	2.74%
2026-03-26	14.80	14.51	-0.22	-1.49%	14.31	15.04	28083	4107	4.13%
2026-03-25	14.78	14.73	0.10	0.68%	14.57	14.99	36883	5453	5.42%
2026-03-24	13.80	14.63	1.15	8.53%	13.62	14.68	41181	5824	6.06%
2026-03-23	14.24	13.48	-1.19	-8.11%	13.23	14.49	44685	6220	6.57%
2026-03-20	15.39	14.67	-0.65	-4.24%	14.58	15.59	37309	5563	5.49%
2026-03-19	15.92	15.32	-0.74	-4.61%	15.23	15.99	22443	3498	3.30%
2026-03-18	16.03	16.06	0.16	1.01%	15.76	16.12	19342	3084	2.84%
2026-03-17	16.22	15.90	-0.26	-1.61%	15.84	16.44	20329	3292	2.99%
2026-03-16	16.24	16.16	-0.17	-1.04%	16.03	16.50	17931	2912	2.64%
2026-03-13	16.32	16.33	-0.01	-0.06%	16.19	16.63	19537	3205	2.87%
2026-03-12	16.58	16.34	-0.16	-0.97%	16.22	16.75	17851	2940	2.63%
2026-03-11	16.82	16.50	-0.20	-1.20%	16.33	16.90	20927	3459	3.08%
2026-03-10	16.28	16.70	0.68	4.24%	16.11	16.86	28690	4764	4.22%
2026-03-09	16.25	16.02	-0.34	-2.08%	15.71	16.40	30863	4952	4.54%
2026-03-06	15.55	16.36	0.74	4.74%	15.55	16.50	22893	3694	3.37%
2026-03-05	15.70	15.62	0.24	1.56%	15.50	16.10	19760	3111	2.91%
2026-03-04	15.42	15.38	-0.23	-1.47%	15.21	15.75	21538	3325	3.17%
2026-03-03	16.04	15.61	-0.34	-2.13%	15.50	16.24	28419	4524	4.18%
2026-03-02	16.31	15.95	-0.60	-3.63%	15.41	16.59	40111	6391	5.90%
2026-02-27	16.69	16.55	-0.13	-0.78%	16.35	16.71	14184	2341	2.09%
2026-02-26	16.85	16.68	-0.12	-0.71%	16.50	16.87	17280	2875	2.54%
2026-02-25	17.05	16.80	-0.10	-0.59%	16.68	17.10	21222	3573	3.12%
2026-02-24	16.32	16.90	0.68	4.19%	16.32	16.90	23043	3864	3.39%
2026-02-13	16.14	16.22	0.11	0.68%	16.01	16.43	14582	2374	2.14%
2026-02-12	16.50	16.11	-0.37	-2.25%	16.06	16.53	15044	2442	2.21%
2026-02-11	16.50	16.48	0.07	0.43%	16.33	16.57	15314	2521	2.25%
2026-02-10	16.57	16.41	-0.07	-0.42%	16.38	16.59	18674	3082	2.75%
2026-02-09	16.57	16.48	0.07	0.43%	16.34	16.89	18328	3013	2.70%
2026-02-06	16.20	16.41	0.33	2.05%	15.91	16.61	21119	3446	3.11%
2026-02-05	16.21	16.08	-0.07	-0.43%	16.01	16.33	13713	2212	2.02%
2026-02-04	16.00	16.15	0.17	1.06%	15.87	16.29	23481	3788	3.45%
2026-02-03	15.86	15.98	0.21	1.33%	15.74	16.18	22969	3666	3.38%