保立佳 (301037) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-24	10.60	10.50	-0.17	-1.59%	10.26	11.09	24794	2626	3.65%
2026-07-23	10.19	10.67	0.45	4.40%	10.12	10.79	23086	2421	3.40%
2026-07-22	10.40	10.22	-0.28	-2.67%	10.14	10.67	27535	2853	4.05%
2026-07-21	10.56	10.50	-0.10	-0.94%	9.69	10.75	38127	3915	5.61%
2026-07-20	11.15	10.60	-0.53	-4.76%	10.30	11.71	34621	3810	5.09%
2026-07-17	11.73	11.13	-0.54	-4.63%	11.10	12.05	24077	2775	3.54%
2026-07-16	11.63	11.67	-0.03	-0.26%	11.51	12.05	18996	2238	2.79%
2026-07-15	11.60	11.70	0.10	0.86%	11.31	11.90	23854	2779	3.51%
2026-07-14	11.23	11.60	0.37	3.29%	10.91	11.67	25989	2949	3.82%
2026-07-13	11.50	11.23	-0.34	-2.94%	11.07	11.60	24647	2785	3.62%
2026-07-10	11.27	11.57	0.26	2.30%	11.11	11.94	29088	3362	4.28%
2026-07-09	11.56	11.31	-0.27	-2.33%	11.02	11.75	22919	2597	3.37%
2026-07-08	11.99	11.58	-0.20	-1.70%	11.38	12.05	22599	2626	3.32%
2026-07-07	12.43	11.78	-0.53	-4.31%	11.68	12.43	29474	3501	4.33%
2026-07-06	12.55	12.31	-0.28	-2.22%	12.22	12.82	21542	2683	3.17%
2026-07-03	12.57	12.59	0.24	1.94%	12.20	12.80	26452	3313	3.89%
2026-07-02	12.47	12.35	-0.16	-1.28%	12.27	12.94	26558	3336	3.91%
2026-07-01	11.99	12.51	0.51	4.25%	11.85	12.69	27712	3418	4.08%
2026-06-30	12.09	12.00	-0.09	-0.74%	11.82	12.37	22147	2674	3.26%
2026-06-29	12.24	12.09	-0.13	-1.06%	11.58	12.29	27726	3324	4.08%
2026-06-26	12.70	12.22	-0.20	-1.61%	11.87	12.74	26612	3258	3.91%
2026-06-25	12.70	12.42	-0.41	-3.20%	12.26	12.93	24328	3034	3.58%
2026-06-24	13.28	12.83	-0.54	-4.04%	12.66	13.47	21119	2736	3.11%
2026-06-23	13.11	13.37	0.22	1.67%	13.00	13.69	23016	3090	3.38%
2026-06-22	12.79	13.15	0.28	2.18%	12.20	13.19	24155	3074	3.55%
2026-06-18	13.00	12.87	-0.25	-1.91%	12.64	13.17	22904	2964	3.37%
2026-06-17	13.44	13.12	-0.30	-2.24%	12.97	13.44	20100	2637	2.96%
2026-06-16	13.31	13.42	-0.04	-0.30%	13.10	13.77	23773	3184	3.50%
2026-06-15	14.05	13.46	-0.46	-3.30%	13.30	14.39	29577	4043	4.35%
2026-06-12	13.87	13.92	0.20	1.46%	13.46	14.08	20561	2846	3.02%
2026-06-11	13.75	13.72	-0.18	-1.29%	13.31	14.00	21006	2867	3.09%
2026-06-10	13.80	13.90	0.01	0.07%	13.40	14.09	26282	3609	3.87%
2026-06-09	14.08	13.89	-0.05	-0.36%	13.73	14.44	27728	3881	4.08%
2026-06-08	14.60	13.94	-0.64	-4.39%	13.60	14.72	31742	4475	4.67%
2026-06-05	14.21	14.58	0.31	2.17%	13.81	14.90	27278	3942	4.01%
2026-06-04	14.31	14.27	-0.23	-1.59%	13.98	14.58	27167	3854	4.00%
2026-06-03	14.80	14.50	-0.30	-2.03%	14.31	15.17	34702	5075	5.10%
2026-06-02	15.78	14.80	-0.95	-6.03%	14.62	15.99	29894	4475	4.40%
2026-06-01	15.09	15.75	0.60	3.96%	14.90	16.05	20763	3249	3.05%
2026-05-29	15.92	15.15	-0.75	-4.72%	15.00	16.06	19876	3066	2.92%
2026-05-28	15.77	15.90	0.10	0.63%	15.39	16.10	20756	3274	3.05%
2026-05-27	16.53	15.80	-0.72	-4.36%	15.53	16.88	26522	4215	3.90%
2026-05-26	16.76	16.52	-0.01	-0.06%	16.38	17.47	30765	5121	4.52%
2026-05-25	17.14	16.53	-0.63	-3.67%	16.31	17.49	28428	4751	4.18%
2026-05-22	16.79	17.16	0.47	2.82%	16.50	17.27	22197	3745	3.26%
2026-05-21	17.43	16.69	-0.63	-3.64%	16.55	17.60	28796	4926	4.23%
2026-05-20	17.33	17.32	-0.07	-0.40%	17.00	17.55	19485	3377	2.87%
2026-05-19	17.36	17.39	0.03	0.17%	17.10	17.50	22493	3889	3.31%
2026-05-18	16.90	17.36	0.35	2.06%	16.90	17.44	21354	3670	3.14%
2026-05-15	17.38	17.01	-0.37	-2.13%	16.80	17.38	25860	4416	3.80%
2026-05-14	17.35	17.38	0.12	0.70%	17.15	17.70	26083	4555	3.84%
2026-05-13	17.24	17.26	0.11	0.64%	17.05	17.58	20590	3575	3.03%
2026-05-12	17.67	17.15	-0.33	-1.89%	17.10	17.67	24707	4277	3.63%
2026-05-11	17.07	17.48	0.51	3.01%	17.04	17.76	35398	6137	5.21%
2026-05-08	16.73	16.97	0.24	1.43%	16.69	17.08	26146	4428	3.85%
2026-05-07	16.43	16.73	0.30	1.83%	16.43	17.56	51499	8712	7.57%
2026-05-06	16.99	16.43	-0.49	-2.90%	16.20	17.09	45540	7504	6.70%
2026-04-30	16.30	16.92	0.62	3.80%	16.21	17.05	34441	5799	5.06%
2026-04-29	15.72	16.30	0.56	3.56%	15.65	16.58	28599	4639	4.21%
2026-04-28	15.35	15.74	0.26	1.68%	15.35	15.97	29779	4675	4.38%
2026-04-27	14.94	15.48	0.27	1.78%	14.73	15.59	30953	4698	4.55%
2026-04-24	14.84	15.21	0.34	2.29%	14.65	15.40	21062	3166	3.10%
2026-04-23	15.01	14.87	-0.11	-0.73%	14.69	15.05	14396	2140	2.12%
2026-04-22	14.99	14.98	-0.01	-0.07%	14.85	15.05	10680	1597	1.57%
2026-04-21	15.05	14.99	-0.07	-0.46%	14.93	15.18	12437	1869	1.83%
2026-04-20	15.00	15.06	0.05	0.33%	14.78	15.13	14895	2231	2.19%