当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.240 | 13.020 | -0.250 | -1.88% | 12.980 | 13.490 | 18412 | 2436 | 3.47% |
| 2026-03-19 | 13.800 | 13.270 | -0.480 | -3.49% | 13.230 | 14.040 | 19502 | 2635 | 3.68% |
| 2026-03-18 | 14.250 | 13.750 | -0.490 | -3.44% | 13.600 | 14.260 | 26977 | 3715 | 5.09% |
| 2026-03-17 | 14.160 | 14.240 | 0.050 | 0.35% | 14.010 | 14.700 | 35255 | 5044 | 6.65% |
| 2026-03-16 | 14.810 | 14.190 | -0.650 | -4.38% | 14.090 | 15.290 | 47647 | 6922 | 8.98% |
| 2026-03-13 | 14.650 | 14.840 | 0.120 | 0.82% | 14.600 | 15.700 | 52973 | 8021 | 9.99% |
| 2026-03-12 | 15.200 | 14.720 | -0.180 | -1.21% | 14.720 | 15.550 | 50342 | 7648 | 9.49% |
| 2026-03-11 | 14.790 | 14.900 | 0.190 | 1.29% | 14.680 | 15.280 | 39125 | 5856 | 7.38% |
| 2026-03-10 | 14.650 | 14.710 | -0.350 | -2.32% | 14.610 | 15.050 | 33784 | 4989 | 6.37% |
| 2026-03-09 | 15.150 | 15.060 | -0.550 | -3.52% | 14.960 | 16.200 | 49554 | 7605 | 9.34% |
| 2026-03-06 | 14.730 | 15.610 | 0.910 | 6.19% | 14.590 | 15.920 | 66527 | 10266 | 12.55% |
| 2026-03-05 | 15.270 | 14.700 | -0.480 | -3.16% | 14.550 | 15.450 | 30259 | 4476 | 5.71% |
| 2026-03-04 | 15.500 | 15.180 | -0.320 | -2.06% | 14.950 | 15.970 | 28996 | 4476 | 5.47% |
| 2026-03-03 | 15.650 | 15.500 | -0.220 | -1.40% | 15.070 | 15.850 | 35774 | 5535 | 6.75% |
| 2026-03-02 | 16.380 | 15.720 | -0.600 | -3.68% | 15.310 | 16.560 | 39303 | 6204 | 7.41% |
| 2026-02-27 | 16.410 | 16.320 | -0.220 | -1.33% | 16.170 | 16.590 | 36097 | 5881 | 6.81% |
| 2026-02-26 | 16.860 | 16.540 | -0.490 | -2.88% | 16.450 | 17.550 | 53009 | 8916 | 10.00% |
| 2026-02-25 | 17.200 | 17.030 | -0.310 | -1.79% | 16.880 | 18.280 | 64391 | 11227 | 12.14% |
| 2026-02-24 | 16.500 | 17.340 | 1.170 | 7.24% | 16.330 | 17.470 | 66693 | 11384 | 12.58% |
| 2026-02-13 | 16.700 | 16.170 | -0.500 | -3.00% | 16.170 | 16.880 | 35832 | 5908 | 6.76% |
| 2026-02-12 | 16.800 | 16.670 | -0.360 | -2.11% | 16.520 | 17.090 | 57401 | 9593 | 10.82% |
| 2026-02-11 | 17.750 | 17.030 | -0.590 | -3.35% | 17.000 | 18.300 | 64637 | 11293 | 12.19% |
| 2026-02-10 | 18.610 | 17.620 | -1.100 | -5.88% | 17.410 | 18.670 | 80549 | 14300 | 15.19% |
| 2026-02-09 | 18.450 | 18.720 | 0.250 | 1.35% | 17.920 | 19.530 | 101186 | 18833 | 19.08% |
| 2026-02-06 | 16.670 | 18.470 | 1.470 | 8.65% | 16.670 | 19.390 | 117812 | 21470 | 22.22% |
| 2026-02-05 | 17.840 | 17.000 | -1.000 | -5.56% | 16.930 | 18.730 | 85870 | 15223 | 16.19% |
| 2026-02-04 | 19.020 | 18.000 | -1.490 | -7.64% | 17.600 | 20.630 | 107745 | 20371 | 20.32% |
| 2026-02-03 | 18.410 | 19.490 | 0.920 | 4.95% | 18.260 | 20.800 | 109473 | 21574 | 20.64% |
| 2026-02-02 | 19.500 | 18.570 | -2.680 | -12.61% | 18.500 | 21.190 | 101959 | 20302 | 19.23% |
| 2026-01-30 | 19.300 | 21.250 | 0.570 | 2.76% | 18.810 | 22.600 | 132925 | 27061 | 25.07% |
| 2026-01-29 | 17.670 | 20.680 | 2.330 | 12.70% | 17.580 | 21.880 | 152190 | 29447 | 28.70% |
| 2026-01-28 | 16.650 | 18.350 | 1.190 | 6.93% | 16.410 | 19.680 | 136302 | 24756 | 25.70% |
| 2026-01-27 | 18.300 | 17.160 | -1.860 | -9.78% | 16.450 | 18.480 | 115917 | 19824 | 21.86% |
| 2026-01-26 | 17.770 | 19.020 | 1.080 | 6.02% | 17.130 | 20.500 | 127704 | 24172 | 24.08% |
| 2026-01-23 | 17.280 | 17.940 | 0.910 | 5.34% | 17.000 | 18.590 | 114995 | 20442 | 21.68% |
| 2026-01-22 | 16.940 | 17.030 | -0.960 | -5.34% | 16.220 | 19.410 | 156137 | 27563 | 29.44% |
| 2026-01-21 | 17.490 | 17.990 | 0.500 | 2.86% | 16.800 | 20.700 | 189607 | 35184 | 35.75% |
| 2026-01-20 | 13.510 | 17.490 | 4.030 | 29.94% | 13.500 | 17.490 | 147283 | 23782 | 27.77% |
| 2026-01-19 | 13.640 | 13.460 | -0.040 | -0.30% | 13.430 | 13.650 | 5132 | 694 | 0.97% |
| 2026-01-16 | 13.680 | 13.500 | -0.080 | -0.59% | 13.500 | 13.770 | 5852 | 795 | 1.10% |
| 2026-01-15 | 13.760 | 13.580 | -0.320 | -2.30% | 13.580 | 14.120 | 10030 | 1383 | 1.89% |
| 2026-01-14 | 13.700 | 13.900 | 0.150 | 1.09% | 13.610 | 14.190 | 14983 | 2078 | 2.83% |
| 2026-01-13 | 13.830 | 13.750 | -0.080 | -0.58% | 13.690 | 14.450 | 21282 | 2990 | 4.01% |
| 2026-01-12 | 13.440 | 13.830 | 0.410 | 3.06% | 13.410 | 13.860 | 17977 | 2454 | 3.39% |
| 2026-01-09 | 13.150 | 13.420 | 0.260 | 1.98% | 13.150 | 13.640 | 16106 | 2160 | 3.04% |
| 2026-01-08 | 12.990 | 13.160 | 0.090 | 0.69% | 12.980 | 13.300 | 9409 | 1237 | 1.77% |
| 2026-01-07 | 13.360 | 13.070 | -0.170 | -1.28% | 12.950 | 13.360 | 7635 | 1003 | 1.44% |
| 2026-01-06 | 12.910 | 13.240 | 0.330 | 2.56% | 12.910 | 13.300 | 10143 | 1333 | 1.91% |
| 2026-01-05 | 12.800 | 12.910 | 0.220 | 1.73% | 12.650 | 12.940 | 9125 | 1169 | 1.72% |
| 2025-12-31 | 12.840 | 12.690 | -0.200 | -1.55% | 12.680 | 13.030 | 8432 | 1081 | 1.59% |
| 2025-12-30 | 12.540 | 12.890 | 0.280 | 2.22% | 12.540 | 13.200 | 15507 | 2002 | 2.92% |
| 2025-12-29 | 12.980 | 12.610 | -0.370 | -2.85% | 12.610 | 12.980 | 9895 | 1260 | 1.87% |
| 2025-12-26 | 13.120 | 12.980 | -0.040 | -0.31% | 12.880 | 13.190 | 5205 | 678 | 0.98% |
| 2025-12-25 | 13.040 | 13.020 | -0.030 | -0.23% | 12.910 | 13.230 | 8179 | 1066 | 1.54% |
| 2025-12-24 | 13.370 | 13.050 | -0.030 | -0.23% | 12.830 | 13.370 | 7224 | 940 | 1.36% |
| 2025-12-23 | 13.220 | 13.080 | -0.130 | -0.98% | 12.940 | 13.390 | 6707 | 880 | 1.26% |
| 2025-12-22 | 13.300 | 13.210 | -0.010 | -0.08% | 13.130 | 13.430 | 7756 | 1028 | 1.46% |
| 2025-12-19 | 13.060 | 13.220 | 0.150 | 1.15% | 12.950 | 13.390 | 9153 | 1209 | 1.73% |
| 2025-12-18 | 12.890 | 13.070 | 0.050 | 0.38% | 12.890 | 13.180 | 5489 | 716 | 1.04% |
| 2025-12-17 | 12.910 | 13.020 | 0.080 | 0.62% | 12.800 | 13.180 | 8346 | 1085 | 1.57% |
| 2025-12-16 | 12.880 | 12.940 | 0.170 | 1.33% | 12.770 | 13.090 | 6456 | 835 | 1.22% |
| 2025-12-15 | 12.660 | 12.770 | 0.060 | 0.47% | 12.630 | 12.900 | 7637 | 977 | 1.44% |
| 2025-12-12 | 13.070 | 12.710 | -0.220 | -1.70% | 12.680 | 13.120 | 12404 | 1602 | 2.34% |
| 2025-12-11 | 12.560 | 12.930 | 0.410 | 3.27% | 12.400 | 13.310 | 12369 | 1602 | 2.33% |