当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.470 | 23.910 | 1.610 | 7.22% | 22.300 | 25.860 | 48728 | 11768 | 4.43% |
| 2026-03-19 | 23.220 | 22.300 | -1.110 | -4.74% | 22.000 | 23.610 | 22474 | 5095 | 2.04% |
| 2026-03-18 | 23.800 | 23.410 | -0.410 | -1.72% | 23.240 | 24.130 | 13445 | 3178 | 1.22% |
| 2026-03-17 | 24.600 | 23.820 | -0.980 | -3.95% | 23.640 | 25.100 | 21765 | 5293 | 1.98% |
| 2026-03-16 | 24.400 | 24.800 | 0.560 | 2.31% | 24.400 | 25.990 | 32645 | 8208 | 2.97% |
| 2026-03-13 | 24.560 | 24.240 | -0.560 | -2.26% | 24.060 | 25.020 | 20261 | 4967 | 1.84% |
| 2026-03-12 | 24.540 | 24.800 | 0.510 | 2.10% | 24.010 | 25.790 | 38288 | 9526 | 3.48% |
| 2026-03-11 | 22.650 | 24.290 | 1.640 | 7.24% | 22.630 | 25.100 | 45045 | 10947 | 4.09% |
| 2026-03-10 | 22.200 | 22.650 | 0.490 | 2.21% | 22.200 | 22.940 | 13781 | 3112 | 1.25% |
| 2026-03-09 | 22.880 | 22.160 | -0.850 | -3.69% | 21.730 | 22.880 | 16672 | 3688 | 1.51% |
| 2026-03-06 | 23.100 | 23.010 | 0.030 | 0.13% | 22.710 | 23.190 | 7828 | 1796 | 0.71% |
| 2026-03-05 | 23.500 | 22.980 | -0.140 | -0.61% | 22.820 | 23.600 | 13224 | 3048 | 1.20% |
| 2026-03-04 | 22.790 | 23.120 | 0.200 | 0.87% | 22.770 | 23.390 | 10044 | 2318 | 0.91% |
| 2026-03-03 | 23.870 | 22.920 | -1.060 | -4.42% | 22.870 | 24.300 | 18738 | 4374 | 1.70% |
| 2026-03-02 | 24.850 | 23.980 | -0.980 | -3.93% | 23.800 | 24.910 | 17259 | 4203 | 1.57% |
| 2026-02-27 | 24.690 | 24.960 | 0.270 | 1.09% | 24.310 | 25.140 | 17441 | 4309 | 1.58% |
| 2026-02-26 | 25.880 | 24.690 | -1.010 | -3.93% | 24.300 | 25.940 | 36721 | 9163 | 3.34% |
| 2026-02-25 | 25.860 | 25.700 | -0.200 | -0.77% | 25.660 | 26.110 | 12925 | 3344 | 1.17% |
| 2026-02-24 | 25.760 | 25.900 | 0.200 | 0.78% | 25.310 | 25.960 | 7806 | 2008 | 0.71% |
| 2026-02-13 | 26.070 | 25.700 | -0.150 | -0.58% | 25.690 | 26.260 | 12233 | 3179 | 1.11% |
| 2026-02-12 | 26.360 | 25.850 | -0.660 | -2.49% | 25.840 | 26.580 | 14933 | 3900 | 1.36% |
| 2026-02-11 | 26.820 | 26.510 | -0.180 | -0.67% | 26.480 | 27.000 | 9943 | 2662 | 0.90% |
| 2026-02-10 | 26.590 | 26.690 | 0.210 | 0.79% | 26.240 | 26.760 | 9104 | 2415 | 0.83% |
| 2026-02-09 | 26.300 | 26.480 | 0.360 | 1.38% | 26.130 | 26.630 | 15426 | 4060 | 1.40% |
| 2026-02-06 | 25.950 | 26.120 | 0.060 | 0.23% | 25.950 | 26.410 | 9397 | 2465 | 0.85% |
| 2026-02-05 | 27.090 | 26.060 | -0.940 | -3.48% | 25.930 | 27.090 | 16247 | 4275 | 1.48% |
| 2026-02-04 | 27.710 | 27.000 | -0.870 | -3.12% | 26.680 | 27.930 | 21284 | 5781 | 1.93% |
| 2026-02-03 | 28.000 | 27.870 | 0.080 | 0.29% | 27.660 | 28.200 | 18536 | 5173 | 1.68% |
| 2026-02-02 | 27.770 | 27.790 | 0.140 | 0.51% | 27.500 | 28.270 | 26213 | 7298 | 2.38% |
| 2026-01-30 | 27.970 | 27.650 | -0.270 | -0.97% | 27.320 | 28.090 | 22769 | 6285 | 2.07% |
| 2026-01-29 | 28.940 | 27.920 | -0.970 | -3.36% | 27.500 | 28.940 | 31274 | 8775 | 2.84% |
| 2026-01-28 | 29.380 | 28.890 | -0.360 | -1.23% | 28.700 | 29.500 | 25197 | 7293 | 2.29% |
| 2026-01-27 | 29.170 | 29.250 | -0.350 | -1.18% | 28.690 | 29.650 | 23953 | 6985 | 2.18% |
| 2026-01-26 | 29.240 | 29.600 | 0.350 | 1.20% | 28.990 | 30.310 | 41706 | 12389 | 3.79% |
| 2026-01-23 | 29.760 | 29.250 | -0.220 | -0.75% | 29.120 | 29.870 | 31777 | 9360 | 2.89% |
| 2026-01-22 | 28.660 | 29.470 | 0.630 | 2.18% | 28.310 | 29.990 | 45985 | 13451 | 4.18% |
| 2026-01-21 | 28.510 | 28.840 | -0.060 | -0.21% | 27.720 | 29.450 | 22913 | 6582 | 2.08% |
| 2026-01-20 | 29.480 | 28.900 | -0.830 | -2.79% | 28.500 | 30.000 | 27448 | 7999 | 2.49% |
| 2026-01-19 | 28.340 | 29.730 | 1.000 | 3.48% | 28.120 | 29.960 | 37165 | 10832 | 3.38% |
| 2026-01-16 | 28.380 | 28.730 | 0.550 | 1.95% | 27.770 | 29.000 | 32419 | 9205 | 2.95% |
| 2026-01-15 | 27.030 | 28.180 | 0.870 | 3.19% | 27.000 | 28.920 | 41356 | 11651 | 3.76% |
| 2026-01-14 | 27.880 | 27.310 | -0.810 | -2.88% | 27.020 | 28.610 | 42960 | 11981 | 3.90% |
| 2026-01-13 | 28.000 | 28.120 | -0.560 | -1.95% | 27.780 | 28.810 | 34802 | 9822 | 3.16% |
| 2026-01-12 | 28.910 | 28.680 | -0.670 | -2.28% | 27.700 | 29.130 | 54235 | 15456 | 4.93% |
| 2026-01-09 | 27.700 | 29.350 | 0.820 | 2.87% | 27.520 | 29.360 | 54250 | 15491 | 4.93% |
| 2026-01-08 | 27.840 | 28.530 | -0.170 | -0.59% | 27.840 | 29.150 | 38536 | 10976 | 3.50% |
| 2026-01-07 | 28.620 | 28.700 | -0.910 | -3.07% | 27.600 | 30.200 | 75822 | 21621 | 6.89% |
| 2026-01-06 | 25.480 | 29.610 | 4.270 | 16.85% | 25.440 | 30.000 | 114298 | 32128 | 10.38% |
| 2026-01-05 | 25.830 | 25.340 | -0.240 | -0.94% | 24.970 | 25.830 | 27021 | 6807 | 2.45% |
| 2025-12-31 | 26.670 | 25.580 | -1.090 | -4.09% | 25.090 | 26.670 | 42817 | 10978 | 3.89% |
| 2025-12-30 | 27.410 | 26.670 | -0.820 | -2.98% | 26.420 | 27.410 | 27813 | 7442 | 2.53% |
| 2025-12-29 | 28.320 | 27.490 | -1.010 | -3.54% | 27.320 | 28.590 | 26938 | 7535 | 2.45% |
| 2025-12-26 | 27.080 | 28.500 | 1.160 | 4.24% | 26.500 | 29.190 | 62405 | 17496 | 5.67% |
| 2025-12-25 | 27.670 | 27.340 | -0.380 | -1.37% | 27.180 | 27.770 | 30056 | 8217 | 2.73% |
| 2025-12-24 | 27.680 | 27.720 | 0.110 | 0.40% | 27.220 | 28.060 | 16154 | 4464 | 1.47% |
| 2025-12-23 | 27.950 | 27.610 | -0.190 | -0.68% | 27.500 | 28.250 | 24231 | 6750 | 2.20% |
| 2025-12-22 | 27.400 | 27.800 | 0.500 | 1.83% | 27.030 | 28.300 | 27778 | 7695 | 2.52% |
| 2025-12-19 | 27.240 | 27.300 | 0.320 | 1.19% | 26.900 | 27.790 | 22798 | 6220 | 2.07% |
| 2025-12-18 | 26.720 | 26.980 | 0.000 | 0.00% | 26.720 | 27.250 | 29217 | 7902 | 2.65% |
| 2025-12-17 | 26.320 | 26.980 | 0.480 | 1.81% | 26.270 | 27.100 | 26497 | 7092 | 2.41% |
| 2025-12-16 | 26.770 | 26.500 | -0.150 | -0.56% | 26.250 | 27.270 | 33112 | 8854 | 3.01% |
| 2025-12-15 | 27.760 | 26.650 | -1.340 | -4.79% | 26.300 | 27.760 | 44044 | 11823 | 4.00% |
| 2025-12-12 | 28.800 | 27.990 | -1.240 | -4.24% | 27.650 | 28.900 | 52557 | 14733 | 4.77% |