当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.210 | 26.850 | -0.030 | -0.11% | 26.720 | 27.460 | 22914 | 6214 | 1.42% |
| 2026-03-19 | 27.900 | 26.880 | -1.560 | -5.49% | 26.710 | 28.180 | 30078 | 8203 | 1.86% |
| 2026-03-18 | 28.900 | 28.440 | -0.520 | -1.80% | 28.080 | 29.170 | 24040 | 6827 | 1.49% |
| 2026-03-17 | 29.510 | 28.960 | -0.560 | -1.90% | 28.910 | 29.800 | 14592 | 4280 | 0.90% |
| 2026-03-16 | 29.350 | 29.520 | -0.120 | -0.40% | 29.300 | 29.900 | 13227 | 3902 | 0.82% |
| 2026-03-13 | 30.120 | 29.640 | -0.350 | -1.17% | 29.600 | 30.480 | 14393 | 4325 | 0.89% |
| 2026-03-12 | 30.770 | 29.990 | -0.780 | -2.53% | 29.890 | 30.900 | 14484 | 4372 | 0.90% |
| 2026-03-11 | 30.420 | 30.770 | 0.230 | 0.75% | 30.420 | 31.300 | 17131 | 5261 | 1.06% |
| 2026-03-10 | 29.810 | 30.540 | 1.020 | 3.46% | 29.610 | 30.610 | 20139 | 6095 | 1.25% |
| 2026-03-09 | 29.950 | 29.520 | -0.900 | -2.96% | 29.200 | 29.950 | 20922 | 6163 | 1.29% |
| 2026-03-06 | 30.480 | 30.420 | -0.230 | -0.75% | 30.120 | 30.600 | 15222 | 4615 | 0.94% |
| 2026-03-05 | 30.630 | 30.650 | 0.810 | 2.71% | 29.870 | 31.310 | 27943 | 8509 | 1.73% |
| 2026-03-04 | 29.900 | 29.840 | -0.210 | -0.70% | 29.120 | 30.330 | 26943 | 7999 | 1.67% |
| 2026-03-03 | 31.790 | 30.050 | -1.930 | -6.04% | 30.000 | 32.200 | 37852 | 11672 | 2.34% |
| 2026-03-02 | 32.780 | 31.980 | -1.470 | -4.39% | 31.700 | 32.880 | 33840 | 10877 | 2.09% |
| 2026-02-27 | 33.690 | 33.450 | -0.390 | -1.15% | 33.280 | 33.800 | 19941 | 6666 | 1.23% |
| 2026-02-26 | 34.080 | 33.840 | -0.410 | -1.20% | 33.560 | 34.130 | 23829 | 8044 | 1.47% |
| 2026-02-25 | 34.290 | 34.250 | -0.280 | -0.81% | 33.640 | 34.400 | 30078 | 10219 | 1.86% |
| 2026-02-24 | 36.720 | 34.530 | -0.840 | -2.37% | 34.520 | 37.160 | 45102 | 15971 | 2.79% |
| 2026-02-13 | 34.880 | 35.370 | 1.200 | 3.51% | 34.210 | 35.960 | 50349 | 17829 | 3.12% |
| 2026-02-12 | 33.810 | 34.170 | 0.290 | 0.86% | 33.550 | 34.450 | 20533 | 7017 | 1.27% |
| 2026-02-11 | 34.310 | 33.880 | -0.390 | -1.14% | 33.790 | 34.310 | 15178 | 5159 | 0.94% |
| 2026-02-10 | 33.880 | 34.270 | 0.430 | 1.27% | 33.610 | 34.460 | 24853 | 8488 | 1.54% |
| 2026-02-09 | 33.620 | 33.840 | 0.440 | 1.32% | 33.500 | 34.000 | 18929 | 6379 | 1.17% |
| 2026-02-06 | 32.960 | 33.400 | 0.400 | 1.21% | 32.750 | 33.850 | 23177 | 7757 | 1.43% |
| 2026-02-05 | 33.800 | 33.000 | -0.800 | -2.37% | 32.700 | 33.810 | 17531 | 5823 | 1.08% |
| 2026-02-04 | 33.360 | 33.800 | 0.380 | 1.14% | 33.190 | 33.880 | 19803 | 6656 | 1.23% |
| 2026-02-03 | 33.190 | 33.420 | 0.610 | 1.86% | 32.910 | 33.590 | 19422 | 6465 | 1.20% |
| 2026-02-02 | 32.800 | 32.810 | -0.310 | -0.94% | 32.690 | 33.850 | 24470 | 8119 | 1.51% |
| 2026-01-30 | 33.100 | 33.120 | 0.390 | 1.19% | 32.510 | 33.700 | 26759 | 8849 | 1.66% |
| 2026-01-29 | 33.830 | 32.730 | -0.770 | -2.30% | 32.700 | 33.830 | 24356 | 8045 | 1.51% |
| 2026-01-28 | 34.180 | 33.500 | -0.420 | -1.24% | 33.400 | 34.190 | 20882 | 7027 | 1.29% |
| 2026-01-27 | 34.090 | 33.920 | -0.350 | -1.02% | 32.850 | 34.270 | 31744 | 10635 | 1.96% |
| 2026-01-26 | 35.800 | 34.270 | -1.220 | -3.44% | 34.260 | 36.160 | 34901 | 12202 | 2.16% |
| 2026-01-23 | 34.820 | 35.490 | 0.590 | 1.69% | 34.790 | 35.490 | 30417 | 10685 | 1.88% |
| 2026-01-22 | 35.550 | 34.900 | -0.450 | -1.27% | 34.780 | 35.650 | 29319 | 10280 | 1.81% |
| 2026-01-21 | 35.430 | 35.350 | -0.080 | -0.23% | 35.010 | 35.890 | 25581 | 9063 | 1.58% |
| 2026-01-20 | 36.630 | 35.430 | -1.300 | -3.54% | 34.960 | 37.080 | 45905 | 16447 | 2.84% |
| 2026-01-19 | 36.780 | 36.730 | 0.150 | 0.41% | 36.370 | 37.440 | 38635 | 14265 | 2.39% |
| 2026-01-16 | 35.950 | 36.580 | 0.980 | 2.75% | 35.720 | 37.200 | 45994 | 16819 | 2.85% |
| 2026-01-15 | 35.860 | 35.600 | -0.700 | -1.93% | 35.400 | 36.290 | 30020 | 10737 | 1.86% |
| 2026-01-14 | 36.280 | 36.300 | 0.080 | 0.22% | 35.710 | 37.170 | 52361 | 19044 | 3.24% |
| 2026-01-13 | 37.430 | 36.220 | -1.320 | -3.52% | 36.130 | 38.800 | 61557 | 23046 | 3.81% |
| 2026-01-12 | 36.220 | 37.540 | 1.320 | 3.64% | 36.160 | 37.800 | 61089 | 22594 | 3.78% |
| 2026-01-09 | 35.890 | 36.220 | 0.200 | 0.56% | 35.500 | 37.180 | 48245 | 17587 | 2.99% |
| 2026-01-08 | 36.400 | 36.020 | -0.240 | -0.66% | 35.860 | 36.660 | 39430 | 14255 | 2.44% |
| 2026-01-07 | 37.100 | 36.260 | -0.980 | -2.63% | 36.020 | 37.320 | 35139 | 12870 | 2.17% |
| 2026-01-06 | 36.990 | 37.240 | 0.270 | 0.73% | 36.600 | 37.620 | 39822 | 14760 | 2.46% |
| 2026-01-05 | 36.500 | 36.970 | 0.450 | 1.23% | 35.660 | 37.450 | 41933 | 15210 | 2.59% |
| 2025-12-31 | 37.910 | 36.520 | -1.140 | -3.03% | 36.400 | 37.990 | 50043 | 18478 | 3.10% |
| 2025-12-30 | 35.200 | 37.660 | 2.140 | 6.02% | 35.050 | 38.300 | 85938 | 31761 | 5.32% |
| 2025-12-29 | 35.250 | 35.520 | 0.450 | 1.28% | 35.100 | 36.240 | 41563 | 14854 | 2.57% |
| 2025-12-26 | 35.370 | 35.070 | -0.330 | -0.93% | 34.930 | 36.200 | 35705 | 12644 | 2.21% |
| 2025-12-25 | 34.170 | 35.400 | 1.560 | 4.61% | 34.000 | 35.890 | 51802 | 18218 | 3.21% |
| 2025-12-24 | 34.120 | 33.840 | -0.280 | -0.82% | 33.730 | 34.240 | 14212 | 4815 | 0.88% |
| 2025-12-23 | 34.370 | 34.120 | -0.600 | -1.73% | 33.750 | 34.600 | 20590 | 7024 | 1.27% |
| 2025-12-22 | 34.450 | 34.720 | 0.610 | 1.79% | 34.310 | 35.080 | 26255 | 9102 | 1.62% |
| 2025-12-19 | 34.430 | 34.110 | -0.020 | -0.06% | 34.100 | 34.940 | 17115 | 5914 | 1.06% |
| 2025-12-18 | 34.500 | 34.130 | -0.670 | -1.93% | 34.080 | 35.480 | 20719 | 7177 | 1.28% |
| 2025-12-17 | 34.510 | 34.800 | 0.270 | 0.78% | 34.010 | 35.000 | 23150 | 7996 | 1.43% |
| 2025-12-16 | 35.030 | 34.530 | -0.660 | -1.88% | 34.290 | 36.360 | 33075 | 11644 | 2.05% |
| 2025-12-15 | 35.000 | 35.190 | -0.160 | -0.45% | 34.310 | 35.620 | 33460 | 11674 | 2.07% |
| 2025-12-12 | 34.450 | 35.350 | 0.570 | 1.64% | 34.070 | 36.000 | 58688 | 20724 | 3.63% |
| 2025-12-11 | 33.820 | 34.780 | 0.990 | 2.93% | 33.770 | 35.980 | 63773 | 22228 | 3.95% |