当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.570 | 25.560 | -0.140 | -0.54% | 25.480 | 26.150 | 6057 | 1562 | 1.41% |
| 2026-03-19 | 25.380 | 25.700 | -1.300 | -4.81% | 25.300 | 27.000 | 8427 | 2186 | 1.96% |
| 2026-03-18 | 27.130 | 27.000 | -0.130 | -0.48% | 26.400 | 27.530 | 4968 | 1335 | 1.15% |
| 2026-03-17 | 27.450 | 27.130 | -0.100 | -0.37% | 26.900 | 28.000 | 5387 | 1479 | 1.25% |
| 2026-03-16 | 28.480 | 27.230 | -0.690 | -2.47% | 27.100 | 28.480 | 6544 | 1798 | 1.52% |
| 2026-03-13 | 28.570 | 27.920 | -0.650 | -2.28% | 27.630 | 28.940 | 5988 | 1700 | 1.39% |
| 2026-03-12 | 29.100 | 28.570 | -0.670 | -2.29% | 28.550 | 29.410 | 4621 | 1332 | 1.07% |
| 2026-03-11 | 29.620 | 29.240 | -0.210 | -0.71% | 29.000 | 29.900 | 5160 | 1522 | 1.20% |
| 2026-03-10 | 29.000 | 29.450 | 0.650 | 2.26% | 28.800 | 29.580 | 5703 | 1675 | 1.32% |
| 2026-03-09 | 29.560 | 28.800 | -1.080 | -3.61% | 28.330 | 29.600 | 8622 | 2482 | 2.00% |
| 2026-03-06 | 30.200 | 29.880 | -0.280 | -0.93% | 29.510 | 30.210 | 5895 | 1761 | 1.37% |
| 2026-03-05 | 30.450 | 30.160 | 0.250 | 0.84% | 29.880 | 30.600 | 6314 | 1902 | 1.46% |
| 2026-03-04 | 30.150 | 29.910 | -0.240 | -0.80% | 29.660 | 30.580 | 5730 | 1722 | 1.33% |
| 2026-03-03 | 30.730 | 30.150 | -0.350 | -1.15% | 29.900 | 31.300 | 7983 | 2450 | 1.85% |
| 2026-03-02 | 32.340 | 30.500 | -2.350 | -7.15% | 30.030 | 32.480 | 15332 | 4817 | 3.56% |
| 2026-02-27 | 32.850 | 32.850 | -0.110 | -0.33% | 32.620 | 33.090 | 3673 | 1202 | 0.85% |
| 2026-02-26 | 32.780 | 32.960 | 0.260 | 0.80% | 32.470 | 33.020 | 5223 | 1713 | 1.21% |
| 2026-02-25 | 32.510 | 32.700 | 0.200 | 0.62% | 32.330 | 32.820 | 3611 | 1179 | 0.84% |
| 2026-02-24 | 32.660 | 32.500 | 0.000 | 0.00% | 32.310 | 32.880 | 4931 | 1610 | 1.14% |
| 2026-02-13 | 32.670 | 32.500 | -0.120 | -0.37% | 32.480 | 33.090 | 4555 | 1489 | 1.06% |
| 2026-02-12 | 32.670 | 32.620 | 0.350 | 1.08% | 32.130 | 32.900 | 3856 | 1258 | 0.89% |
| 2026-02-11 | 32.500 | 32.270 | -0.310 | -0.95% | 32.210 | 32.610 | 4988 | 1614 | 1.16% |
| 2026-02-10 | 32.790 | 32.580 | -0.310 | -0.94% | 32.250 | 32.900 | 4307 | 1398 | 1.00% |
| 2026-02-09 | 32.590 | 32.890 | 0.410 | 1.26% | 32.380 | 32.970 | 4420 | 1448 | 1.03% |
| 2026-02-06 | 32.360 | 32.480 | 0.080 | 0.25% | 32.130 | 32.900 | 3534 | 1150 | 0.82% |
| 2026-02-05 | 32.920 | 32.400 | -0.320 | -0.98% | 32.120 | 33.150 | 4689 | 1523 | 1.09% |
| 2026-02-04 | 32.910 | 32.720 | -0.360 | -1.09% | 32.020 | 33.150 | 5258 | 1722 | 1.22% |
| 2026-02-03 | 32.350 | 33.080 | 0.880 | 2.73% | 32.180 | 33.260 | 8205 | 2673 | 1.90% |
| 2026-02-02 | 32.790 | 32.200 | -0.890 | -2.69% | 32.070 | 33.530 | 5944 | 1935 | 1.38% |
| 2026-01-30 | 33.280 | 33.090 | 0.070 | 0.21% | 32.390 | 33.680 | 8150 | 2694 | 1.89% |
| 2026-01-29 | 34.360 | 33.020 | -1.480 | -4.29% | 33.020 | 34.410 | 17006 | 5734 | 3.95% |
| 2026-01-28 | 36.940 | 34.500 | -1.690 | -4.67% | 34.010 | 36.940 | 18641 | 6561 | 4.33% |
| 2026-01-27 | 35.500 | 36.190 | 0.500 | 1.40% | 34.860 | 36.480 | 12571 | 4497 | 2.92% |
| 2026-01-26 | 36.880 | 35.690 | -0.910 | -2.49% | 35.360 | 37.510 | 16757 | 6054 | 3.89% |
| 2026-01-23 | 36.200 | 36.600 | -0.110 | -0.30% | 36.120 | 37.200 | 16752 | 6141 | 3.89% |
| 2026-01-22 | 36.970 | 36.710 | -0.970 | -2.57% | 36.330 | 37.310 | 19354 | 7120 | 4.49% |
| 2026-01-21 | 34.330 | 37.680 | 2.880 | 8.28% | 34.050 | 38.650 | 35267 | 12947 | 8.18% |
| 2026-01-20 | 35.970 | 34.800 | -1.360 | -3.76% | 34.560 | 36.700 | 19961 | 7032 | 4.63% |
| 2026-01-19 | 35.710 | 36.160 | 0.210 | 0.58% | 34.740 | 37.360 | 25270 | 9068 | 5.86% |
| 2026-01-16 | 33.960 | 35.950 | 1.850 | 5.43% | 33.860 | 36.270 | 30704 | 10920 | 7.12% |
| 2026-01-15 | 33.000 | 34.100 | 0.890 | 2.68% | 32.810 | 34.870 | 22957 | 7860 | 5.33% |
| 2026-01-14 | 32.890 | 33.210 | 0.010 | 0.03% | 32.530 | 33.970 | 15368 | 5106 | 3.57% |
| 2026-01-13 | 34.530 | 33.200 | -1.380 | -3.99% | 33.090 | 35.250 | 18534 | 6350 | 4.30% |
| 2026-01-12 | 33.460 | 34.580 | 1.120 | 3.35% | 33.300 | 34.660 | 21646 | 7363 | 5.02% |
| 2026-01-09 | 33.640 | 33.460 | -0.310 | -0.92% | 33.370 | 34.330 | 15520 | 5248 | 3.60% |
| 2026-01-08 | 34.000 | 33.770 | -0.710 | -2.06% | 33.400 | 34.000 | 15558 | 5235 | 3.61% |
| 2026-01-07 | 33.310 | 34.480 | 1.140 | 3.42% | 33.310 | 34.630 | 23786 | 8092 | 5.52% |
| 2026-01-06 | 33.240 | 33.340 | 0.040 | 0.12% | 32.970 | 33.570 | 16108 | 5369 | 3.74% |
| 2026-01-05 | 32.990 | 33.300 | -0.030 | -0.09% | 32.250 | 33.390 | 18274 | 5981 | 4.24% |
| 2025-12-31 | 34.680 | 33.330 | -1.360 | -3.92% | 32.880 | 34.680 | 31370 | 10498 | 7.28% |
| 2025-12-30 | 32.800 | 34.690 | 2.910 | 9.16% | 32.500 | 35.660 | 47348 | 16187 | 10.99% |
| 2025-12-29 | 32.160 | 31.780 | -0.620 | -1.91% | 31.700 | 32.550 | 8588 | 2738 | 1.99% |
| 2025-12-26 | 33.210 | 32.400 | -1.150 | -3.43% | 32.320 | 33.510 | 18153 | 5931 | 4.21% |
| 2025-12-25 | 33.000 | 33.550 | 0.650 | 1.98% | 32.600 | 34.140 | 26453 | 8557 | 6.14% |
| 2025-12-24 | 34.330 | 32.900 | -1.100 | -3.24% | 32.780 | 34.340 | 30641 | 10258 | 7.11% |
| 2025-12-23 | 31.900 | 34.000 | 1.980 | 6.18% | 31.120 | 35.890 | 44127 | 14863 | 10.24% |
| 2025-12-22 | 31.890 | 32.020 | 0.030 | 0.09% | 31.860 | 32.380 | 6337 | 2035 | 1.47% |
| 2025-12-19 | 31.660 | 31.990 | 0.270 | 0.85% | 31.530 | 32.550 | 7986 | 2561 | 1.85% |
| 2025-12-18 | 31.700 | 31.720 | -0.030 | -0.09% | 31.510 | 32.000 | 5187 | 1647 | 1.20% |
| 2025-12-17 | 31.500 | 31.750 | 0.520 | 1.67% | 31.130 | 32.000 | 7421 | 2340 | 1.72% |
| 2025-12-16 | 31.160 | 31.230 | 0.130 | 0.42% | 31.160 | 31.900 | 8158 | 2574 | 1.89% |
| 2025-12-15 | 31.070 | 31.100 | -0.060 | -0.19% | 30.800 | 31.890 | 7074 | 2214 | 1.64% |
| 2025-12-12 | 30.350 | 31.160 | 0.810 | 2.67% | 30.310 | 31.550 | 12116 | 3768 | 2.81% |
| 2025-12-11 | 29.650 | 30.350 | 0.910 | 3.09% | 29.280 | 30.980 | 9427 | 2854 | 2.19% |