天力复合 (920576) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	36.980	37.440	0.460	1.24%	36.850	37.780	9860	3689	0.91%
2026-09-15	36.510	36.980	0.110	0.30%	36.510	37.370	7415	2744	0.69%
2026-09-14	37.600	36.870	-0.850	-2.25%	36.610	37.640	12709	4711	1.18%
2026-09-11	38.240	37.720	-1.080	-2.78%	37.020	38.900	12642	4765	1.17%
2026-09-10	40.000	38.800	-1.280	-3.19%	38.680	40.000	15084	5915	1.40%
2026-09-09	39.880	40.080	0.450	1.14%	39.200	41.360	20862	8412	1.93%
2026-09-08	39.700	39.630	-0.110	-0.28%	39.400	40.270	12490	4976	1.16%
2026-09-07	39.900	39.740	-0.680	-1.68%	39.100	40.270	14836	5876	1.38%
2026-09-04	39.720	40.420	1.000	2.54%	39.270	40.730	18758	7475	1.74%
2026-09-03	40.510	39.420	-1.680	-4.09%	39.290	41.000	25104	9978	2.33%
2026-09-02	38.440	41.100	2.390	6.17%	38.330	42.400	46078	18827	4.27%
2026-09-01	38.300	38.710	0.390	1.02%	37.530	38.870	15822	6060	1.47%
2026-08-31	38.220	38.320	-0.200	-0.52%	37.600	38.570	11000	4189	1.02%
2026-08-28	39.320	38.520	-0.880	-2.23%	38.010	39.800	17048	6612	1.58%
2026-08-27	38.540	39.400	0.570	1.47%	37.600	39.490	15387	5956	1.43%
2026-08-26	39.920	38.830	0.000	0.00%	38.600	40.600	17329	6851	1.61%
2026-08-25	39.150	38.830	0.030	0.08%	38.250	39.190	9982	3874	0.93%
2026-08-24	39.500	38.800	-1.070	-2.68%	38.350	40.200	14771	5752	1.37%
2026-08-21	39.800	39.870	0.240	0.61%	38.860	40.240	17470	6932	1.62%
2026-08-20	41.180	39.630	-2.370	-5.64%	39.420	42.990	35517	14481	3.29%
2026-08-19	49.000	42.000	-4.620	-9.91%	42.000	49.980	42422	19712	3.93%
2026-08-18	44.100	46.620	2.720	6.20%	43.420	46.620	34075	15526	3.16%
2026-08-17	42.990	43.900	2.010	4.80%	42.280	43.920	24097	10435	2.23%
2026-08-14	42.550	41.890	-0.570	-1.34%	41.200	42.700	15894	6653	1.47%
2026-08-13	42.670	42.460	-0.080	-0.19%	42.390	43.560	17911	7666	1.66%
2026-08-12	41.820	42.540	0.660	1.58%	41.510	43.200	21597	9193	2.00%
2026-08-11	42.500	41.880	-4.220	-9.15%	41.010	43.490	30109	12604	2.79%
2026-08-10	46.300	46.100	0.180	0.39%	44.200	46.660	23081	10462	2.14%
2026-08-07	45.290	45.920	0.570	1.26%	44.640	46.310	25196	11482	2.34%
2026-08-06	44.560	45.350	-0.260	-0.57%	44.280	46.880	32691	14955	3.03%
2026-08-05	43.520	45.610	1.570	3.56%	43.200	46.500	35704	16112	3.31%
2026-08-04	42.420	44.040	0.600	1.38%	42.390	44.300	34364	14949	3.19%
2026-08-03	42.000	43.440	3.400	8.49%	40.590	45.350	43307	18945	4.01%
2026-07-31	39.500	40.040	2.110	5.56%	38.960	40.600	18002	7198	1.67%
2026-07-30	40.020	37.930	-2.570	-6.35%	37.930	40.860	14745	5795	1.37%
2026-07-29	40.390	40.500	0.440	1.10%	39.620	41.200	10731	4313	0.99%
2026-07-28	40.270	40.060	-0.640	-1.57%	39.400	41.660	13415	5450	1.24%
2026-07-27	39.320	40.700	1.210	3.06%	39.320	40.950	13671	5535	1.27%
2026-07-24	42.120	39.490	-3.140	-7.37%	39.490	42.390	16996	6908	1.58%
2026-07-23	42.050	42.630	0.130	0.31%	41.570	43.290	17264	7345	1.60%
2026-07-22	41.480	42.500	0.870	2.09%	40.310	44.500	23857	10256	2.21%
2026-07-21	41.080	41.630	0.550	1.34%	38.000	41.980	21420	8704	1.99%
2026-07-20	42.770	41.080	-1.540	-3.61%	40.490	44.380	17394	7328	1.61%
2026-07-17	44.150	42.620	-2.060	-4.61%	42.020	45.490	19791	8694	1.83%
2026-07-16	45.620	44.680	-2.260	-4.81%	44.290	46.800	19066	8673	1.77%
2026-07-15	46.180	46.940	0.080	0.17%	45.200	47.420	25680	11890	2.38%
2026-07-14	50.010	46.860	-4.380	-8.55%	43.980	50.620	48816	22389	4.53%
2026-07-13	58.000	51.340	-10.560	-17.06%	51.000	59.000	55236	29827	5.12%
2026-07-10	54.100	61.900	8.340	15.57%	52.300	69.590	77458	48217	7.18%
2026-07-09	51.940	53.560	1.060	2.02%	50.710	53.830	20947	10925	1.94%
2026-07-08	56.000	52.500	-3.200	-5.75%	52.500	56.850	23789	12867	2.21%
2026-07-07	55.900	55.700	-1.130	-1.99%	55.400	57.920	18887	10619	1.75%
2026-07-06	63.700	56.830	-6.550	-10.33%	55.580	65.880	42150	25052	3.91%
2026-07-03	60.050	63.380	2.610	4.29%	60.050	64.990	38142	24062	3.54%
2026-07-02	62.940	60.770	-1.550	-2.49%	60.710	63.900	33415	20838	3.10%
2026-07-01	60.910	62.320	0.520	0.84%	58.510	62.880	42607	25704	3.95%
2026-06-30	61.000	61.800	1.560	2.59%	58.900	63.200	36883	22660	3.42%
2026-06-29	59.530	60.240	1.410	2.40%	59.180	62.900	43850	26698	4.07%
2026-06-26	56.000	58.830	3.430	6.19%	54.880	63.880	56254	33613	5.21%
2026-06-25	57.970	55.400	-3.170	-5.41%	55.250	59.200	28290	16034	2.62%
2026-06-24	57.190	58.570	1.390	2.43%	55.010	58.800	25951	14905	2.41%
2026-06-23	57.650	57.180	-0.470	-0.82%	56.120	59.100	22805	13220	2.11%
2026-06-22	59.200	57.650	-1.840	-3.09%	56.720	59.510	31071	17939	2.88%
2026-06-18	60.000	59.490	-1.990	-3.24%	58.680	61.180	32034	19121	2.97%
2026-06-17	60.220	61.480	0.380	0.62%	60.020	64.550	38941	24364	3.61%
2026-06-16	63.040	61.100	-0.700	-1.13%	60.970	65.000	36520	22706	3.39%
2026-06-15	60.060	61.800	-1.180	-1.87%	58.500	64.380	40106	24433	3.72%
2026-06-12	66.440	62.980	-1.590	-2.46%	62.830	69.970	44530	29656	4.13%
2026-06-11	63.000	64.570	0.390	0.61%	60.200	66.930	40743	25818	3.78%
2026-06-10	67.360	64.180	-2.860	-4.27%	63.700	69.650	29459	19527	2.73%
2026-06-09	68.400	67.040	-1.460	-2.13%	62.880	68.790	42402	27737	3.93%