当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 67.610 | 64.200 | -3.300 | -4.89% | 63.590 | 68.450 | 21572 | 14152 | 2.01% |
| 2026-03-19 | 67.260 | 67.500 | -1.580 | -2.29% | 66.810 | 68.480 | 20455 | 13773 | 1.91% |
| 2026-03-18 | 66.760 | 69.080 | 2.680 | 4.04% | 66.290 | 69.990 | 31398 | 21498 | 2.93% |
| 2026-03-17 | 70.900 | 66.400 | -3.420 | -4.90% | 66.200 | 71.080 | 20055 | 13612 | 1.87% |
| 2026-03-16 | 69.000 | 69.820 | 0.820 | 1.19% | 68.100 | 70.500 | 16280 | 11305 | 1.52% |
| 2026-03-13 | 69.650 | 69.000 | -0.800 | -1.15% | 68.080 | 71.480 | 18136 | 12621 | 1.69% |
| 2026-03-12 | 71.190 | 69.800 | -1.600 | -2.24% | 69.250 | 71.970 | 18970 | 13314 | 1.77% |
| 2026-03-11 | 73.310 | 71.400 | -2.150 | -2.92% | 71.310 | 74.180 | 21726 | 15720 | 2.03% |
| 2026-03-10 | 72.080 | 73.550 | 2.360 | 3.32% | 71.960 | 75.500 | 27938 | 20600 | 2.61% |
| 2026-03-09 | 69.330 | 71.190 | -1.810 | -2.48% | 69.330 | 71.540 | 22496 | 15783 | 2.10% |
| 2026-03-06 | 74.110 | 73.000 | -1.790 | -2.39% | 73.000 | 75.570 | 23985 | 17764 | 2.24% |
| 2026-03-05 | 75.600 | 74.790 | 1.450 | 1.98% | 73.180 | 76.000 | 31308 | 23288 | 2.92% |
| 2026-03-04 | 69.080 | 73.340 | 1.560 | 2.17% | 69.080 | 74.990 | 30364 | 22356 | 2.83% |
| 2026-03-03 | 80.180 | 71.780 | -10.620 | -12.89% | 71.500 | 82.380 | 59312 | 44636 | 5.54% |
| 2026-03-02 | 81.500 | 82.400 | -0.300 | -0.36% | 80.320 | 85.960 | 46361 | 38522 | 4.33% |
| 2026-02-27 | 84.220 | 82.700 | -2.020 | -2.38% | 82.500 | 86.500 | 41077 | 34747 | 3.83% |
| 2026-02-26 | 85.000 | 84.720 | -1.980 | -2.28% | 82.750 | 87.350 | 40016 | 34011 | 3.74% |
| 2026-02-25 | 82.420 | 86.700 | 5.160 | 6.33% | 81.280 | 89.000 | 59381 | 50778 | 5.54% |
| 2026-02-24 | 83.000 | 81.540 | -0.780 | -0.95% | 81.060 | 83.540 | 20080 | 16493 | 1.87% |
| 2026-02-13 | 83.300 | 82.320 | 0.050 | 0.06% | 82.010 | 84.650 | 23566 | 19592 | 2.20% |
| 2026-02-12 | 82.000 | 82.270 | -1.460 | -1.74% | 81.530 | 85.160 | 33322 | 27706 | 3.11% |
| 2026-02-11 | 84.420 | 83.730 | 0.420 | 0.50% | 83.410 | 88.860 | 34737 | 29762 | 3.24% |
| 2026-02-10 | 87.440 | 83.310 | -3.690 | -4.24% | 83.000 | 87.880 | 37591 | 31704 | 3.51% |
| 2026-02-09 | 88.920 | 87.000 | 1.140 | 1.33% | 86.550 | 89.180 | 31590 | 27681 | 2.95% |
| 2026-02-06 | 85.740 | 85.860 | -0.150 | -0.17% | 85.320 | 89.210 | 31053 | 27068 | 2.90% |
| 2026-02-05 | 88.000 | 86.010 | -5.490 | -6.00% | 86.010 | 91.470 | 38333 | 33809 | 3.58% |
| 2026-02-04 | 98.000 | 91.500 | -8.880 | -8.85% | 91.360 | 98.900 | 67410 | 63681 | 6.29% |
| 2026-02-03 | 98.000 | 100.380 | 3.700 | 3.83% | 94.580 | 102.590 | 69663 | 69096 | 6.50% |
| 2026-02-02 | 98.980 | 96.680 | 1.480 | 1.55% | 96.030 | 101.880 | 53251 | 52607 | 4.97% |
| 2026-01-30 | 95.010 | 95.200 | -3.020 | -3.07% | 95.000 | 101.980 | 52183 | 50831 | 4.87% |
| 2026-01-29 | 97.580 | 98.220 | -1.180 | -1.19% | 95.000 | 104.600 | 55585 | 55397 | 5.19% |
| 2026-01-28 | 98.000 | 99.400 | -0.460 | -0.46% | 96.000 | 102.770 | 48987 | 48206 | 4.57% |
| 2026-01-27 | 98.020 | 99.860 | 1.840 | 1.88% | 98.020 | 107.250 | 63611 | 65177 | 5.94% |
| 2026-01-26 | 106.400 | 98.020 | -11.580 | -10.57% | 96.220 | 109.530 | 75982 | 76991 | 7.09% |
| 2026-01-23 | 107.560 | 109.600 | 2.100 | 1.95% | 103.200 | 119.000 | 116746 | 130413 | 10.90% |
| 2026-01-22 | 92.000 | 107.500 | 14.830 | 16.00% | 92.000 | 109.930 | 112567 | 116564 | 10.51% |
| 2026-01-21 | 94.200 | 92.670 | -4.010 | -4.15% | 92.300 | 99.180 | 56372 | 53931 | 5.26% |
| 2026-01-20 | 99.790 | 96.680 | -2.680 | -2.70% | 90.960 | 103.500 | 73644 | 70225 | 6.87% |
| 2026-01-19 | 93.390 | 99.360 | 5.260 | 5.59% | 89.880 | 104.490 | 78027 | 76809 | 7.28% |
| 2026-01-16 | 93.150 | 94.100 | 4.500 | 5.02% | 92.000 | 98.070 | 70842 | 67196 | 6.61% |
| 2026-01-15 | 94.000 | 89.600 | -7.650 | -7.87% | 88.100 | 95.000 | 69553 | 63060 | 6.49% |
| 2026-01-14 | 98.000 | 97.250 | -3.250 | -3.23% | 94.860 | 108.010 | 98789 | 99202 | 9.22% |
| 2026-01-13 | 112.970 | 100.500 | -19.490 | -16.24% | 98.000 | 118.000 | 109813 | 116912 | 10.25% |
| 2026-01-12 | 99.000 | 119.990 | 23.970 | 24.96% | 95.590 | 124.110 | 128174 | 139039 | 11.96% |
| 2026-01-09 | 104.360 | 96.020 | -6.330 | -6.18% | 95.680 | 108.880 | 111726 | 112820 | 10.43% |
| 2026-01-08 | 89.240 | 102.350 | 10.350 | 11.25% | 88.010 | 109.960 | 119528 | 120680 | 11.16% |
| 2026-01-07 | 85.000 | 92.000 | 4.230 | 4.82% | 80.180 | 103.880 | 143360 | 132614 | 13.38% |
| 2026-01-06 | 67.880 | 87.770 | 20.250 | 29.99% | 65.570 | 87.770 | 144118 | 110678 | 13.45% |
| 2026-01-05 | 70.630 | 67.520 | -3.100 | -4.39% | 67.000 | 71.570 | 63373 | 43155 | 5.92% |
| 2025-12-31 | 66.400 | 70.620 | 3.620 | 5.40% | 66.400 | 72.660 | 79766 | 55651 | 7.45% |
| 2025-12-30 | 75.000 | 67.000 | -8.890 | -11.71% | 66.890 | 78.600 | 88765 | 63791 | 8.29% |
| 2025-12-29 | 77.010 | 75.890 | -4.660 | -5.79% | 75.580 | 79.750 | 68706 | 53098 | 6.41% |
| 2025-12-26 | 86.820 | 80.550 | -6.260 | -7.21% | 80.460 | 90.000 | 107764 | 91057 | 10.06% |
| 2025-12-25 | 77.250 | 86.810 | 7.210 | 9.06% | 76.020 | 94.200 | 125491 | 105326 | 11.71% |
| 2025-12-24 | 72.600 | 79.600 | 2.670 | 3.47% | 70.500 | 85.000 | 108703 | 85516 | 10.15% |
| 2025-12-23 | 77.330 | 76.930 | -2.520 | -3.17% | 73.500 | 85.330 | 102120 | 80971 | 9.53% |
| 2025-12-22 | 89.000 | 79.450 | -6.590 | -7.66% | 79.400 | 90.200 | 87553 | 73061 | 8.17% |
| 2025-12-19 | 83.000 | 86.040 | 3.740 | 4.54% | 78.270 | 89.360 | 109257 | 91322 | 10.20% |
| 2025-12-18 | 78.900 | 82.300 | 6.800 | 9.01% | 78.180 | 92.500 | 133015 | 112387 | 12.42% |
| 2025-12-17 | 76.000 | 75.500 | -6.380 | -7.79% | 71.000 | 81.490 | 116374 | 88709 | 10.86% |
| 2025-12-16 | 67.000 | 81.880 | 12.780 | 18.49% | 63.850 | 88.000 | 140386 | 104042 | 13.10% |
| 2025-12-15 | 66.000 | 69.100 | 8.260 | 13.58% | 60.580 | 76.800 | 151541 | 103016 | 14.15% |
| 2025-12-12 | 49.580 | 60.840 | 14.040 | 30.00% | 49.300 | 60.840 | 154114 | 86200 | 14.39% |