当前时间：2026-07-27 05:14:44 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 42.120 | 39.490 | -3.140 | -7.37% | 39.490 | 42.390 | 16996 | 6908 | 1.58% |
| 2026-07-23 | 42.050 | 42.630 | 0.130 | 0.31% | 41.570 | 43.290 | 17264 | 7345 | 1.60% |
| 2026-07-22 | 41.480 | 42.500 | 0.870 | 2.09% | 40.310 | 44.500 | 23857 | 10256 | 2.21% |
| 2026-07-21 | 41.080 | 41.630 | 0.550 | 1.34% | 38.000 | 41.980 | 21420 | 8704 | 1.99% |
| 2026-07-20 | 42.770 | 41.080 | -1.540 | -3.61% | 40.490 | 44.380 | 17394 | 7328 | 1.61% |
| 2026-07-17 | 44.150 | 42.620 | -2.060 | -4.61% | 42.020 | 45.490 | 19791 | 8694 | 1.83% |
| 2026-07-16 | 45.620 | 44.680 | -2.260 | -4.81% | 44.290 | 46.800 | 19066 | 8673 | 1.77% |
| 2026-07-15 | 46.180 | 46.940 | 0.080 | 0.17% | 45.200 | 47.420 | 25680 | 11890 | 2.38% |
| 2026-07-14 | 50.010 | 46.860 | -4.380 | -8.55% | 43.980 | 50.620 | 48816 | 22389 | 4.53% |
| 2026-07-13 | 58.000 | 51.340 | -10.560 | -17.06% | 51.000 | 59.000 | 55236 | 29827 | 5.12% |
| 2026-07-10 | 54.100 | 61.900 | 8.340 | 15.57% | 52.300 | 69.590 | 77458 | 48217 | 7.18% |
| 2026-07-09 | 51.940 | 53.560 | 1.060 | 2.02% | 50.710 | 53.830 | 20947 | 10925 | 1.94% |
| 2026-07-08 | 56.000 | 52.500 | -3.200 | -5.75% | 52.500 | 56.850 | 23789 | 12867 | 2.21% |
| 2026-07-07 | 55.900 | 55.700 | -1.130 | -1.99% | 55.400 | 57.920 | 18887 | 10619 | 1.75% |
| 2026-07-06 | 63.700 | 56.830 | -6.550 | -10.33% | 55.580 | 65.880 | 42150 | 25052 | 3.91% |
| 2026-07-03 | 60.050 | 63.380 | 2.610 | 4.29% | 60.050 | 64.990 | 38142 | 24062 | 3.54% |
| 2026-07-02 | 62.940 | 60.770 | -1.550 | -2.49% | 60.710 | 63.900 | 33415 | 20838 | 3.10% |
| 2026-07-01 | 60.910 | 62.320 | 0.520 | 0.84% | 58.510 | 62.880 | 42607 | 25704 | 3.95% |
| 2026-06-30 | 61.000 | 61.800 | 1.560 | 2.59% | 58.900 | 63.200 | 36883 | 22660 | 3.42% |
| 2026-06-29 | 59.530 | 60.240 | 1.410 | 2.40% | 59.180 | 62.900 | 43850 | 26698 | 4.07% |
| 2026-06-26 | 56.000 | 58.830 | 3.430 | 6.19% | 54.880 | 63.880 | 56254 | 33613 | 5.21% |
| 2026-06-25 | 57.970 | 55.400 | -3.170 | -5.41% | 55.250 | 59.200 | 28290 | 16034 | 2.62% |
| 2026-06-24 | 57.190 | 58.570 | 1.390 | 2.43% | 55.010 | 58.800 | 25951 | 14905 | 2.41% |
| 2026-06-23 | 57.650 | 57.180 | -0.470 | -0.82% | 56.120 | 59.100 | 22805 | 13220 | 2.11% |
| 2026-06-22 | 59.200 | 57.650 | -1.840 | -3.09% | 56.720 | 59.510 | 31071 | 17939 | 2.88% |
| 2026-06-18 | 60.000 | 59.490 | -1.990 | -3.24% | 58.680 | 61.180 | 32034 | 19121 | 2.97% |
| 2026-06-17 | 60.220 | 61.480 | 0.380 | 0.62% | 60.020 | 64.550 | 38941 | 24364 | 3.61% |
| 2026-06-16 | 63.040 | 61.100 | -0.700 | -1.13% | 60.970 | 65.000 | 36520 | 22706 | 3.39% |
| 2026-06-15 | 60.060 | 61.800 | -1.180 | -1.87% | 58.500 | 64.380 | 40106 | 24433 | 3.72% |
| 2026-06-12 | 66.440 | 62.980 | -1.590 | -2.46% | 62.830 | 69.970 | 44530 | 29656 | 4.13% |
| 2026-06-11 | 63.000 | 64.570 | 0.390 | 0.61% | 60.200 | 66.930 | 40743 | 25818 | 3.78% |
| 2026-06-10 | 67.360 | 64.180 | -2.860 | -4.27% | 63.700 | 69.650 | 29459 | 19527 | 2.73% |
| 2026-06-09 | 68.400 | 67.040 | -1.460 | -2.13% | 62.880 | 68.790 | 42402 | 27737 | 3.93% |
| 2026-06-08 | 66.700 | 68.500 | -1.400 | -2.00% | 66.010 | 75.700 | 63298 | 44934 | 5.87% |
| 2026-06-05 | 58.390 | 69.900 | 13.060 | 22.98% | 57.700 | 70.510 | 71838 | 46650 | 6.66% |
| 2026-06-04 | 57.040 | 56.840 | -0.840 | -1.46% | 56.410 | 58.210 | 17918 | 10225 | 1.66% |
| 2026-06-03 | 56.080 | 57.680 | 1.510 | 2.69% | 55.570 | 60.610 | 30601 | 17733 | 2.84% |
| 2026-06-02 | 58.190 | 56.170 | -1.650 | -2.85% | 54.710 | 58.510 | 16985 | 9508 | 1.59% |
| 2026-06-01 | 56.640 | 57.820 | 0.500 | 0.87% | 56.500 | 58.750 | 13611 | 7887 | 1.27% |
| 2026-05-29 | 61.690 | 57.320 | -5.180 | -8.29% | 57.250 | 62.840 | 25201 | 14984 | 2.36% |
| 2026-05-28 | 60.560 | 62.500 | 1.940 | 3.20% | 60.260 | 62.500 | 20785 | 12810 | 1.94% |
| 2026-05-27 | 60.800 | 60.560 | 0.660 | 1.10% | 59.530 | 63.520 | 23550 | 14470 | 2.20% |
| 2026-05-26 | 63.170 | 59.900 | -3.330 | -5.27% | 58.880 | 63.230 | 23482 | 14105 | 2.20% |
| 2026-05-25 | 66.800 | 63.230 | -2.560 | -3.89% | 63.000 | 66.980 | 19984 | 12874 | 1.87% |
| 2026-05-22 | 64.400 | 65.790 | 1.490 | 2.32% | 64.010 | 66.700 | 16548 | 10844 | 1.55% |
| 2026-05-21 | 67.580 | 64.300 | -2.690 | -4.02% | 64.200 | 68.220 | 19451 | 12974 | 1.82% |
| 2026-05-20 | 69.500 | 66.990 | -2.510 | -3.61% | 66.800 | 69.880 | 20255 | 13670 | 1.90% |
| 2026-05-19 | 70.000 | 69.500 | -1.280 | -1.81% | 68.830 | 72.000 | 21975 | 15420 | 2.06% |
| 2026-05-18 | 70.110 | 70.780 | 0.230 | 0.33% | 70.100 | 74.460 | 26639 | 19318 | 2.49% |
| 2026-05-15 | 72.000 | 70.550 | -1.120 | -1.56% | 70.240 | 73.310 | 17456 | 12472 | 1.63% |
| 2026-05-14 | 75.000 | 71.670 | -2.840 | -3.81% | 71.500 | 75.280 | 29627 | 21564 | 2.77% |
| 2026-05-13 | 73.670 | 74.510 | -0.540 | -0.72% | 73.370 | 75.800 | 27531 | 20576 | 2.58% |
| 2026-05-12 | 78.230 | 75.050 | -2.830 | -3.63% | 74.500 | 79.510 | 37542 | 28748 | 3.51% |
| 2026-05-11 | 80.010 | 77.880 | -2.080 | -2.60% | 77.360 | 81.390 | 44840 | 35203 | 4.20% |
| 2026-05-08 | 75.000 | 79.960 | 4.010 | 5.28% | 74.280 | 81.870 | 58184 | 45637 | 5.44% |
| 2026-05-07 | 73.500 | 75.950 | 2.570 | 3.50% | 73.390 | 77.700 | 40257 | 30493 | 3.77% |
| 2026-05-06 | 72.740 | 73.380 | 0.400 | 0.55% | 72.200 | 75.550 | 38312 | 28465 | 3.58% |
| 2026-04-30 | 70.000 | 72.980 | 2.580 | 3.66% | 69.500 | 75.500 | 38848 | 28244 | 3.63% |
| 2026-04-29 | 66.970 | 70.400 | 2.190 | 3.21% | 66.600 | 70.680 | 26253 | 18266 | 2.46% |
| 2026-04-28 | 72.000 | 68.210 | -6.540 | -8.75% | 68.210 | 72.390 | 44774 | 31272 | 4.18% |
| 2026-04-27 | 74.000 | 74.750 | -0.350 | -0.47% | 73.850 | 76.650 | 27942 | 20969 | 2.61% |
| 2026-04-24 | 77.010 | 75.100 | -3.380 | -4.31% | 75.020 | 79.620 | 36206 | 27793 | 3.38% |
| 2026-04-23 | 82.000 | 78.480 | -5.210 | -6.23% | 77.950 | 84.500 | 47728 | 38503 | 4.46% |
| 2026-04-22 | 82.000 | 83.690 | -1.510 | -1.77% | 81.000 | 86.000 | 49836 | 41552 | 4.65% |
| 2026-04-21 | 86.200 | 85.200 | -3.670 | -4.13% | 84.000 | 88.850 | 62198 | 53512 | 5.81% |
| 2026-04-20 | 79.000 | 88.870 | 8.980 | 11.24% | 78.510 | 91.500 | 89862 | 76436 | 8.39% |