当前时间：2026-05-31 13:02:16 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 61.690 | 57.320 | -5.180 | -8.29% | 57.250 | 62.840 | 25201 | 14984 | 2.36% |
| 2026-05-28 | 60.560 | 62.500 | 1.940 | 3.20% | 60.260 | 62.500 | 20785 | 12810 | 1.94% |
| 2026-05-27 | 60.800 | 60.560 | 0.660 | 1.10% | 59.530 | 63.520 | 23550 | 14470 | 2.20% |
| 2026-05-26 | 63.170 | 59.900 | -3.330 | -5.27% | 58.880 | 63.230 | 23482 | 14105 | 2.20% |
| 2026-05-25 | 66.800 | 63.230 | -2.560 | -3.89% | 63.000 | 66.980 | 19984 | 12874 | 1.87% |
| 2026-05-22 | 64.400 | 65.790 | 1.490 | 2.32% | 64.010 | 66.700 | 16548 | 10844 | 1.55% |
| 2026-05-21 | 67.580 | 64.300 | -2.690 | -4.02% | 64.200 | 68.220 | 19451 | 12974 | 1.82% |
| 2026-05-20 | 69.500 | 66.990 | -2.510 | -3.61% | 66.800 | 69.880 | 20255 | 13670 | 1.90% |
| 2026-05-19 | 70.000 | 69.500 | -1.280 | -1.81% | 68.830 | 72.000 | 21975 | 15420 | 2.06% |
| 2026-05-18 | 70.110 | 70.780 | 0.230 | 0.33% | 70.100 | 74.460 | 26639 | 19318 | 2.49% |
| 2026-05-15 | 72.000 | 70.550 | -1.120 | -1.56% | 70.240 | 73.310 | 17456 | 12472 | 1.63% |
| 2026-05-14 | 75.000 | 71.670 | -2.840 | -3.81% | 71.500 | 75.280 | 29627 | 21564 | 2.77% |
| 2026-05-13 | 73.670 | 74.510 | -0.540 | -0.72% | 73.370 | 75.800 | 27531 | 20576 | 2.58% |
| 2026-05-12 | 78.230 | 75.050 | -2.830 | -3.63% | 74.500 | 79.510 | 37542 | 28748 | 3.51% |
| 2026-05-11 | 80.010 | 77.880 | -2.080 | -2.60% | 77.360 | 81.390 | 44840 | 35203 | 4.20% |
| 2026-05-08 | 75.000 | 79.960 | 4.010 | 5.28% | 74.280 | 81.870 | 58184 | 45637 | 5.44% |
| 2026-05-07 | 73.500 | 75.950 | 2.570 | 3.50% | 73.390 | 77.700 | 40257 | 30493 | 3.77% |
| 2026-05-06 | 72.740 | 73.380 | 0.400 | 0.55% | 72.200 | 75.550 | 38312 | 28465 | 3.58% |
| 2026-04-30 | 70.000 | 72.980 | 2.580 | 3.66% | 69.500 | 75.500 | 38848 | 28244 | 3.63% |
| 2026-04-29 | 66.970 | 70.400 | 2.190 | 3.21% | 66.600 | 70.680 | 26253 | 18266 | 2.46% |
| 2026-04-28 | 72.000 | 68.210 | -6.540 | -8.75% | 68.210 | 72.390 | 44774 | 31272 | 4.18% |
| 2026-04-27 | 74.000 | 74.750 | -0.350 | -0.47% | 73.850 | 76.650 | 27942 | 20969 | 2.61% |
| 2026-04-24 | 77.010 | 75.100 | -3.380 | -4.31% | 75.020 | 79.620 | 36206 | 27793 | 3.38% |
| 2026-04-23 | 82.000 | 78.480 | -5.210 | -6.23% | 77.950 | 84.500 | 47728 | 38503 | 4.46% |
| 2026-04-22 | 82.000 | 83.690 | -1.510 | -1.77% | 81.000 | 86.000 | 49836 | 41552 | 4.65% |
| 2026-04-21 | 86.200 | 85.200 | -3.670 | -4.13% | 84.000 | 88.850 | 62198 | 53512 | 5.81% |
| 2026-04-20 | 79.000 | 88.870 | 8.980 | 11.24% | 78.510 | 91.500 | 89862 | 76436 | 8.39% |
| 2026-04-17 | 76.590 | 79.890 | 3.240 | 4.23% | 74.010 | 82.000 | 62983 | 49152 | 5.88% |
| 2026-04-16 | 76.300 | 76.650 | -0.250 | -0.33% | 74.160 | 78.430 | 46664 | 35618 | 4.36% |
| 2026-04-15 | 78.000 | 76.900 | 0.950 | 1.25% | 76.000 | 82.880 | 71295 | 56723 | 6.66% |
| 2026-04-14 | 71.100 | 75.950 | 5.180 | 7.32% | 70.000 | 77.470 | 58208 | 43096 | 5.43% |
| 2026-04-13 | 70.850 | 70.770 | -0.420 | -0.59% | 70.170 | 71.800 | 21216 | 15037 | 1.98% |
| 2026-04-10 | 73.500 | 71.190 | -1.580 | -2.17% | 70.760 | 74.880 | 36024 | 26055 | 3.36% |
| 2026-04-09 | 73.670 | 72.770 | -3.530 | -4.63% | 72.730 | 76.270 | 42564 | 31418 | 3.97% |
| 2026-04-08 | 75.530 | 76.300 | 3.370 | 4.62% | 75.530 | 79.880 | 51510 | 39855 | 4.81% |
| 2026-04-07 | 73.500 | 72.930 | 0.100 | 0.14% | 72.160 | 74.800 | 29613 | 21699 | 2.76% |
| 2026-04-03 | 80.050 | 72.830 | -5.100 | -6.54% | 72.290 | 81.000 | 50895 | 38599 | 4.75% |
| 2026-04-02 | 79.660 | 77.930 | -3.360 | -4.13% | 77.930 | 86.800 | 61380 | 50376 | 5.73% |
| 2026-04-01 | 80.000 | 81.290 | 0.360 | 0.44% | 76.890 | 82.590 | 65798 | 52328 | 6.14% |
| 2026-03-31 | 75.000 | 80.930 | 5.930 | 7.91% | 73.590 | 86.800 | 92321 | 74791 | 8.62% |
| 2026-03-30 | 64.510 | 75.000 | 8.960 | 13.57% | 64.070 | 79.000 | 72938 | 52601 | 6.81% |
| 2026-03-27 | 62.010 | 66.040 | 0.590 | 0.90% | 62.010 | 67.880 | 41356 | 26934 | 3.86% |
| 2026-03-26 | 62.110 | 65.450 | 4.350 | 7.12% | 62.000 | 66.970 | 53124 | 34431 | 4.96% |
| 2026-03-25 | 62.100 | 61.100 | 0.720 | 1.19% | 60.700 | 62.100 | 17129 | 10514 | 1.60% |
| 2026-03-24 | 62.000 | 60.380 | -0.070 | -0.12% | 58.680 | 62.430 | 20637 | 12370 | 1.93% |
| 2026-03-23 | 63.000 | 60.450 | -3.750 | -5.84% | 60.290 | 64.210 | 17884 | 11138 | 1.67% |
| 2026-03-20 | 67.610 | 64.200 | -3.300 | -4.89% | 63.590 | 68.450 | 21572 | 14152 | 2.01% |
| 2026-03-19 | 67.260 | 67.500 | -1.580 | -2.29% | 66.810 | 68.480 | 20455 | 13773 | 1.91% |
| 2026-03-18 | 66.760 | 69.080 | 2.680 | 4.04% | 66.290 | 69.990 | 31398 | 21498 | 2.93% |
| 2026-03-17 | 70.900 | 66.400 | -3.420 | -4.90% | 66.200 | 71.080 | 20055 | 13612 | 1.87% |
| 2026-03-16 | 69.000 | 69.820 | 0.820 | 1.19% | 68.100 | 70.500 | 16280 | 11305 | 1.52% |
| 2026-03-13 | 69.650 | 69.000 | -0.800 | -1.15% | 68.080 | 71.480 | 18136 | 12621 | 1.69% |
| 2026-03-12 | 71.190 | 69.800 | -1.600 | -2.24% | 69.250 | 71.970 | 18970 | 13314 | 1.77% |
| 2026-03-11 | 73.310 | 71.400 | -2.150 | -2.92% | 71.310 | 74.180 | 21726 | 15720 | 2.03% |
| 2026-03-10 | 72.080 | 73.550 | 2.360 | 3.32% | 71.960 | 75.500 | 27938 | 20600 | 2.61% |
| 2026-03-09 | 69.330 | 71.190 | -1.810 | -2.48% | 69.330 | 71.540 | 22496 | 15783 | 2.10% |
| 2026-03-06 | 74.110 | 73.000 | -1.790 | -2.39% | 73.000 | 75.570 | 23985 | 17764 | 2.24% |
| 2026-03-05 | 75.600 | 74.790 | 1.450 | 1.98% | 73.180 | 76.000 | 31308 | 23288 | 2.92% |
| 2026-03-04 | 69.080 | 73.340 | 1.560 | 2.17% | 69.080 | 74.990 | 30364 | 22356 | 2.83% |
| 2026-03-03 | 80.180 | 71.780 | -10.620 | -12.89% | 71.500 | 82.380 | 59312 | 44636 | 5.54% |
| 2026-03-02 | 81.500 | 82.400 | -0.300 | -0.36% | 80.320 | 85.960 | 46361 | 38522 | 4.33% |
| 2026-02-27 | 84.220 | 82.700 | -2.020 | -2.38% | 82.500 | 86.500 | 41077 | 34747 | 3.83% |
| 2026-02-26 | 85.000 | 84.720 | -1.980 | -2.28% | 82.750 | 87.350 | 40016 | 34011 | 3.74% |
| 2026-02-25 | 82.420 | 86.700 | 5.160 | 6.33% | 81.280 | 89.000 | 59381 | 50778 | 5.54% |
| 2026-02-24 | 83.000 | 81.540 | -0.780 | -0.95% | 81.060 | 83.540 | 20080 | 16493 | 1.87% |