当前时间：2026-06-29 16:00:27 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.00 | 5.88 | -0.21 | -3.45% | 5.86 | 6.08 | 69883 | 4151 | 2.23% |
| 2026-06-25 | 6.09 | 6.09 | -0.03 | -0.49% | 5.92 | 6.14 | 84880 | 5118 | 2.71% |
| 2026-06-24 | 6.44 | 6.12 | -0.34 | -5.26% | 5.99 | 6.46 | 115503 | 7112 | 3.69% |
| 2026-06-23 | 6.17 | 6.46 | 0.26 | 4.19% | 6.15 | 6.60 | 125534 | 8109 | 4.01% |
| 2026-06-22 | 6.15 | 6.20 | 0.03 | 0.49% | 5.96 | 6.20 | 80963 | 4907 | 2.58% |
| 2026-06-18 | 6.12 | 6.17 | 0.01 | 0.16% | 6.05 | 6.31 | 44668 | 2753 | 1.43% |
| 2026-06-17 | 6.31 | 6.21 | -0.10 | -1.58% | 6.12 | 6.32 | 55967 | 3465 | 1.79% |
| 2026-06-16 | 6.42 | 6.31 | -0.12 | -1.87% | 6.19 | 6.42 | 65659 | 4128 | 2.10% |
| 2026-06-15 | 6.33 | 6.43 | 0.16 | 2.55% | 6.33 | 6.59 | 89266 | 5787 | 2.85% |
| 2026-06-12 | 6.24 | 6.27 | 0.11 | 1.79% | 6.13 | 6.49 | 72854 | 4585 | 2.33% |
| 2026-06-11 | 6.10 | 6.16 | 0.02 | 0.33% | 6.03 | 6.24 | 85452 | 5225 | 2.73% |
| 2026-06-10 | 6.30 | 6.14 | -0.16 | -2.54% | 6.01 | 6.33 | 69597 | 4259 | 2.22% |
| 2026-06-09 | 6.36 | 6.30 | -0.08 | -1.25% | 6.24 | 6.49 | 62548 | 3954 | 2.00% |
| 2026-06-08 | 6.40 | 6.38 | -0.17 | -2.60% | 6.23 | 6.56 | 83211 | 5313 | 2.66% |
| 2026-06-05 | 6.54 | 6.55 | 0.01 | 0.15% | 6.33 | 6.66 | 75462 | 4908 | 2.41% |
| 2026-06-04 | 6.62 | 6.54 | -0.12 | -1.80% | 6.47 | 6.70 | 56328 | 3696 | 1.80% |
| 2026-06-03 | 6.77 | 6.66 | -0.11 | -1.62% | 6.60 | 6.78 | 57481 | 3823 | 1.84% |
| 2026-06-02 | 6.99 | 6.77 | -0.22 | -3.15% | 6.70 | 7.11 | 59217 | 4019 | 1.89% |
| 2026-06-01 | 6.77 | 6.99 | 0.19 | 2.79% | 6.76 | 7.07 | 81337 | 5666 | 2.60% |
| 2026-05-29 | 7.16 | 6.80 | -0.36 | -5.03% | 6.76 | 7.16 | 87290 | 6007 | 2.79% |
| 2026-05-28 | 7.17 | 7.16 | 0.01 | 0.14% | 6.90 | 7.18 | 87361 | 6152 | 2.79% |
| 2026-05-27 | 7.05 | 7.15 | 0.11 | 1.56% | 6.95 | 7.29 | 90423 | 6445 | 2.89% |
| 2026-05-26 | 7.14 | 7.04 | -0.11 | -1.54% | 6.96 | 7.29 | 87599 | 6223 | 2.80% |
| 2026-05-25 | 7.39 | 7.15 | -0.30 | -4.03% | 7.08 | 7.50 | 117929 | 8524 | 3.76% |
| 2026-05-22 | 7.63 | 7.45 | -0.10 | -1.32% | 7.39 | 7.76 | 93756 | 7025 | 2.99% |
| 2026-05-21 | 8.00 | 7.55 | -0.44 | -5.51% | 7.52 | 8.25 | 106181 | 8322 | 3.39% |
| 2026-05-20 | 7.93 | 7.99 | -0.01 | -0.13% | 7.87 | 8.08 | 69325 | 5531 | 2.21% |
| 2026-05-19 | 7.95 | 8.00 | 0.03 | 0.38% | 7.83 | 8.06 | 63305 | 5021 | 2.02% |
| 2026-05-18 | 7.94 | 7.97 | 0.00 | 0.00% | 7.73 | 8.07 | 73182 | 5788 | 2.34% |
| 2026-05-15 | 8.06 | 7.97 | -0.06 | -0.75% | 7.80 | 8.12 | 90867 | 7248 | 2.90% |
| 2026-05-14 | 8.20 | 8.03 | -0.15 | -1.83% | 8.00 | 8.21 | 80119 | 6475 | 2.56% |
| 2026-05-13 | 8.15 | 8.18 | 0.01 | 0.12% | 8.06 | 8.33 | 98142 | 8038 | 3.13% |
| 2026-05-12 | 8.37 | 8.17 | -0.24 | -2.85% | 8.10 | 8.37 | 114003 | 9318 | 3.64% |
| 2026-05-11 | 7.97 | 8.41 | 0.55 | 7.00% | 7.74 | 8.45 | 197248 | 16004 | 6.30% |
| 2026-05-08 | 7.72 | 7.86 | 0.14 | 1.81% | 7.66 | 7.90 | 67880 | 5294 | 2.17% |
| 2026-05-07 | 7.85 | 7.72 | -0.11 | -1.40% | 7.67 | 7.90 | 102920 | 7959 | 3.29% |
| 2026-05-06 | 8.01 | 7.83 | -0.25 | -3.09% | 7.69 | 8.01 | 146215 | 11476 | 4.67% |
| 2026-04-30 | 8.32 | 8.08 | -0.07 | -0.86% | 8.04 | 8.33 | 66266 | 5368 | 2.12% |
| 2026-04-29 | 7.98 | 8.15 | 0.09 | 1.12% | 7.95 | 8.27 | 100044 | 8185 | 3.19% |
| 2026-04-28 | 8.18 | 8.06 | -0.15 | -1.83% | 7.86 | 8.19 | 152084 | 12196 | 4.86% |
| 2026-04-27 | 8.10 | 8.21 | 0.11 | 1.36% | 8.04 | 8.27 | 74828 | 6111 | 2.39% |
| 2026-04-24 | 8.29 | 8.10 | -0.21 | -2.53% | 8.06 | 8.30 | 59881 | 4878 | 1.91% |
| 2026-04-23 | 8.25 | 8.31 | 0.11 | 1.34% | 8.14 | 8.65 | 116962 | 9800 | 3.73% |
| 2026-04-22 | 8.11 | 8.20 | 0.03 | 0.37% | 8.06 | 8.30 | 50708 | 4146 | 1.62% |
| 2026-04-21 | 8.13 | 8.17 | 0.01 | 0.12% | 8.10 | 8.24 | 39989 | 3262 | 1.28% |
| 2026-04-20 | 8.14 | 8.16 | -0.01 | -0.12% | 8.13 | 8.24 | 34407 | 2810 | 1.10% |
| 2026-04-17 | 8.22 | 8.17 | -0.10 | -1.21% | 8.11 | 8.29 | 53909 | 4407 | 1.72% |
| 2026-04-16 | 8.15 | 8.27 | 0.13 | 1.60% | 8.14 | 8.42 | 60706 | 5028 | 1.94% |
| 2026-04-15 | 8.32 | 8.14 | -0.14 | -1.69% | 8.09 | 8.35 | 64524 | 5256 | 2.06% |
| 2026-04-14 | 8.31 | 8.28 | 0.05 | 0.61% | 8.16 | 8.54 | 68785 | 5719 | 2.20% |
| 2026-04-13 | 8.27 | 8.23 | -0.07 | -0.84% | 8.15 | 8.30 | 44002 | 3620 | 1.40% |
| 2026-04-10 | 8.11 | 8.30 | 0.24 | 2.98% | 8.11 | 8.37 | 60200 | 4985 | 1.92% |
| 2026-04-09 | 8.22 | 8.06 | -0.22 | -2.66% | 8.04 | 8.31 | 49560 | 4031 | 1.58% |
| 2026-04-08 | 8.22 | 8.28 | 0.18 | 2.22% | 8.07 | 8.30 | 65234 | 5366 | 2.08% |
| 2026-04-07 | 7.70 | 8.10 | 0.37 | 4.79% | 7.65 | 8.12 | 90554 | 7213 | 2.89% |
| 2026-04-03 | 7.93 | 7.73 | -0.18 | -2.28% | 7.53 | 7.99 | 82902 | 6383 | 2.65% |
| 2026-04-02 | 8.15 | 7.91 | -0.19 | -2.35% | 7.82 | 8.18 | 63168 | 5035 | 2.02% |
| 2026-04-01 | 8.05 | 8.10 | 0.20 | 2.53% | 7.96 | 8.17 | 70691 | 5710 | 2.26% |
| 2026-03-31 | 8.08 | 7.90 | -0.11 | -1.37% | 7.88 | 8.12 | 70291 | 5617 | 2.25% |
| 2026-03-30 | 8.07 | 8.01 | -0.24 | -2.91% | 7.95 | 8.27 | 79595 | 6396 | 2.55% |
| 2026-03-27 | 7.83 | 8.25 | 0.40 | 5.10% | 7.72 | 8.26 | 102393 | 8270 | 3.28% |
| 2026-03-26 | 8.06 | 7.85 | -0.15 | -1.88% | 7.77 | 8.22 | 63568 | 5032 | 2.03% |
| 2026-03-25 | 7.95 | 8.00 | 0.14 | 1.78% | 7.89 | 8.10 | 69967 | 5610 | 2.24% |
| 2026-03-24 | 7.73 | 7.86 | 0.33 | 4.38% | 7.58 | 7.91 | 78685 | 6103 | 2.52% |
| 2026-03-23 | 7.98 | 7.53 | -0.61 | -7.49% | 7.48 | 8.07 | 118751 | 9229 | 3.80% |