当前时间：2026-05-08 13:35:01 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.85 | 7.72 | -0.11 | -1.40% | 7.67 | 7.90 | 102920 | 7959 | 3.29% |
| 2026-05-06 | 8.01 | 7.83 | -0.25 | -3.09% | 7.69 | 8.01 | 146215 | 11476 | 4.67% |
| 2026-04-30 | 8.32 | 8.08 | -0.07 | -0.86% | 8.04 | 8.33 | 66266 | 5368 | 2.12% |
| 2026-04-29 | 7.98 | 8.15 | 0.09 | 1.12% | 7.95 | 8.27 | 100044 | 8185 | 3.19% |
| 2026-04-28 | 8.18 | 8.06 | -0.15 | -1.83% | 7.86 | 8.19 | 152084 | 12196 | 4.86% |
| 2026-04-27 | 8.10 | 8.21 | 0.11 | 1.36% | 8.04 | 8.27 | 74828 | 6111 | 2.39% |
| 2026-04-24 | 8.29 | 8.10 | -0.21 | -2.53% | 8.06 | 8.30 | 59881 | 4878 | 1.91% |
| 2026-04-23 | 8.25 | 8.31 | 0.11 | 1.34% | 8.14 | 8.65 | 116962 | 9800 | 3.73% |
| 2026-04-22 | 8.11 | 8.20 | 0.03 | 0.37% | 8.06 | 8.30 | 50708 | 4146 | 1.62% |
| 2026-04-21 | 8.13 | 8.17 | 0.01 | 0.12% | 8.10 | 8.24 | 39989 | 3262 | 1.28% |
| 2026-04-20 | 8.14 | 8.16 | -0.01 | -0.12% | 8.13 | 8.24 | 34407 | 2810 | 1.10% |
| 2026-04-17 | 8.22 | 8.17 | -0.10 | -1.21% | 8.11 | 8.29 | 53909 | 4407 | 1.72% |
| 2026-04-16 | 8.15 | 8.27 | 0.13 | 1.60% | 8.14 | 8.42 | 60706 | 5028 | 1.94% |
| 2026-04-15 | 8.32 | 8.14 | -0.14 | -1.69% | 8.09 | 8.35 | 64524 | 5256 | 2.06% |
| 2026-04-14 | 8.31 | 8.28 | 0.05 | 0.61% | 8.16 | 8.54 | 68785 | 5719 | 2.20% |
| 2026-04-13 | 8.27 | 8.23 | -0.07 | -0.84% | 8.15 | 8.30 | 44002 | 3620 | 1.40% |
| 2026-04-10 | 8.11 | 8.30 | 0.24 | 2.98% | 8.11 | 8.37 | 60200 | 4985 | 1.92% |
| 2026-04-09 | 8.22 | 8.06 | -0.22 | -2.66% | 8.04 | 8.31 | 49560 | 4031 | 1.58% |
| 2026-04-08 | 8.22 | 8.28 | 0.18 | 2.22% | 8.07 | 8.30 | 65234 | 5366 | 2.08% |
| 2026-04-07 | 7.70 | 8.10 | 0.37 | 4.79% | 7.65 | 8.12 | 90554 | 7213 | 2.89% |
| 2026-04-03 | 7.93 | 7.73 | -0.18 | -2.28% | 7.53 | 7.99 | 82902 | 6383 | 2.65% |
| 2026-04-02 | 8.15 | 7.91 | -0.19 | -2.35% | 7.82 | 8.18 | 63168 | 5035 | 2.02% |
| 2026-04-01 | 8.05 | 8.10 | 0.20 | 2.53% | 7.96 | 8.17 | 70691 | 5710 | 2.26% |
| 2026-03-31 | 8.08 | 7.90 | -0.11 | -1.37% | 7.88 | 8.12 | 70291 | 5617 | 2.25% |
| 2026-03-30 | 8.07 | 8.01 | -0.24 | -2.91% | 7.95 | 8.27 | 79595 | 6396 | 2.55% |
| 2026-03-27 | 7.83 | 8.25 | 0.40 | 5.10% | 7.72 | 8.26 | 102393 | 8270 | 3.28% |
| 2026-03-26 | 8.06 | 7.85 | -0.15 | -1.88% | 7.77 | 8.22 | 63568 | 5032 | 2.03% |
| 2026-03-25 | 7.95 | 8.00 | 0.14 | 1.78% | 7.89 | 8.10 | 69967 | 5610 | 2.24% |
| 2026-03-24 | 7.73 | 7.86 | 0.33 | 4.38% | 7.58 | 7.91 | 78685 | 6103 | 2.52% |
| 2026-03-23 | 7.98 | 7.53 | -0.61 | -7.49% | 7.48 | 8.07 | 118751 | 9229 | 3.80% |
| 2026-03-20 | 8.47 | 8.14 | -0.32 | -3.78% | 8.10 | 8.70 | 71486 | 5967 | 2.29% |
| 2026-03-19 | 8.49 | 8.46 | -0.17 | -1.97% | 8.41 | 8.67 | 53170 | 4542 | 1.70% |
| 2026-03-18 | 8.46 | 8.63 | 0.17 | 2.01% | 8.45 | 8.64 | 68743 | 5872 | 2.21% |
| 2026-03-17 | 8.71 | 8.46 | -0.23 | -2.65% | 8.44 | 8.78 | 61252 | 5258 | 1.97% |
| 2026-03-16 | 8.73 | 8.69 | -0.05 | -0.57% | 8.63 | 8.93 | 54899 | 4786 | 1.76% |
| 2026-03-13 | 8.97 | 8.74 | -0.22 | -2.46% | 8.70 | 9.00 | 60743 | 5369 | 1.95% |
| 2026-03-12 | 8.94 | 8.96 | 0.02 | 0.22% | 8.83 | 9.19 | 87327 | 7855 | 2.80% |
| 2026-03-11 | 8.91 | 8.94 | 0.04 | 0.45% | 8.90 | 9.25 | 89243 | 8072 | 2.86% |
| 2026-03-10 | 8.81 | 8.90 | 0.19 | 2.18% | 8.75 | 8.94 | 65422 | 5796 | 2.10% |
| 2026-03-09 | 8.65 | 8.71 | -0.12 | -1.36% | 8.47 | 8.80 | 110674 | 9536 | 3.55% |
| 2026-03-06 | 8.62 | 8.83 | 0.10 | 1.15% | 8.60 | 8.86 | 59696 | 5247 | 1.92% |
| 2026-03-05 | 8.83 | 8.73 | 0.13 | 1.51% | 8.65 | 8.92 | 87787 | 7669 | 2.82% |
| 2026-03-04 | 8.80 | 8.60 | -0.18 | -2.05% | 8.47 | 8.86 | 113356 | 9805 | 3.64% |
| 2026-03-03 | 9.29 | 8.78 | -0.27 | -2.98% | 8.75 | 9.43 | 150373 | 13649 | 4.83% |
| 2026-03-02 | 9.78 | 9.05 | -0.87 | -8.77% | 9.03 | 9.90 | 203504 | 18962 | 6.53% |
| 2026-02-27 | 9.76 | 9.92 | 0.12 | 1.22% | 9.70 | 10.15 | 110076 | 10971 | 3.53% |
| 2026-02-26 | 9.86 | 9.80 | 0.01 | 0.10% | 9.65 | 9.97 | 99784 | 9768 | 3.20% |
| 2026-02-25 | 9.80 | 9.79 | -0.01 | -0.10% | 9.76 | 9.92 | 78207 | 7672 | 2.51% |
| 2026-02-24 | 10.22 | 9.80 | -0.13 | -1.31% | 9.77 | 10.25 | 103407 | 10234 | 3.32% |
| 2026-02-13 | 10.12 | 9.93 | -0.20 | -1.97% | 9.93 | 10.24 | 98351 | 9910 | 3.16% |
| 2026-02-12 | 10.03 | 10.13 | 0.15 | 1.50% | 9.98 | 10.45 | 176599 | 18018 | 5.67% |
| 2026-02-11 | 10.08 | 9.98 | -0.11 | -1.09% | 9.93 | 10.26 | 94706 | 9520 | 3.04% |
| 2026-02-10 | 10.30 | 10.09 | -0.20 | -1.94% | 10.08 | 10.45 | 121646 | 12426 | 3.90% |
| 2026-02-09 | 10.35 | 10.29 | -0.08 | -0.77% | 10.16 | 10.45 | 179000 | 18399 | 5.74% |
| 2026-02-06 | 9.80 | 10.37 | 0.48 | 4.85% | 9.76 | 10.59 | 233357 | 23975 | 7.49% |
| 2026-02-05 | 10.16 | 9.89 | -0.37 | -3.61% | 9.86 | 10.26 | 140560 | 14051 | 4.51% |
| 2026-02-04 | 9.76 | 10.26 | 0.41 | 4.16% | 9.76 | 10.33 | 218380 | 22168 | 7.01% |
| 2026-02-03 | 10.00 | 9.85 | 0.14 | 1.44% | 9.49 | 10.06 | 178415 | 17405 | 5.73% |
| 2026-02-02 | 10.16 | 9.71 | -0.51 | -4.99% | 9.66 | 10.21 | 229096 | 22731 | 7.35% |
| 2026-01-30 | 9.18 | 10.22 | 1.00 | 10.85% | 9.15 | 10.25 | 336585 | 33433 | 10.80% |
| 2026-01-29 | 9.40 | 9.22 | -0.21 | -2.23% | 9.14 | 9.45 | 108267 | 10064 | 3.47% |
| 2026-01-28 | 9.59 | 9.43 | -0.20 | -2.08% | 9.41 | 9.75 | 113661 | 10834 | 3.65% |