当前时间：2026-06-29 16:00:27 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 72.37 | 70.70 | -4.18 | -5.58% | 69.01 | 73.90 | 91970 | 65790 | 5.61% |
| 2026-06-25 | 73.05 | 74.88 | -0.62 | -0.82% | 72.00 | 76.30 | 115221 | 85167 | 7.02% |
| 2026-06-24 | 71.40 | 75.50 | 3.88 | 5.42% | 71.40 | 76.85 | 140812 | 104128 | 8.58% |
| 2026-06-23 | 75.03 | 71.62 | -5.86 | -7.56% | 71.00 | 75.94 | 126722 | 92085 | 7.72% |
| 2026-06-22 | 78.60 | 77.48 | -1.16 | -1.48% | 75.01 | 79.21 | 126545 | 97351 | 7.71% |
| 2026-06-18 | 78.29 | 78.64 | -1.25 | -1.56% | 76.91 | 79.60 | 140109 | 109432 | 8.54% |
| 2026-06-17 | 76.26 | 79.89 | -1.61 | -1.98% | 76.26 | 82.00 | 193868 | 153613 | 11.82% |
| 2026-06-16 | 78.41 | 81.50 | 13.58 | 19.99% | 75.70 | 81.50 | 273231 | 215805 | 16.65% |
| 2026-06-15 | 61.51 | 67.92 | 11.32 | 20.00% | 61.51 | 67.92 | 65497 | 42969 | 3.99% |
| 2026-06-12 | 47.69 | 56.60 | 9.43 | 19.99% | 47.36 | 56.60 | 153795 | 81384 | 9.37% |
| 2026-06-11 | 47.00 | 47.17 | -0.43 | -0.90% | 45.76 | 48.19 | 119086 | 55825 | 7.26% |
| 2026-06-10 | 43.50 | 47.60 | 3.31 | 7.47% | 43.24 | 51.47 | 147857 | 71112 | 9.01% |
| 2026-06-09 | 41.01 | 44.29 | 4.68 | 11.82% | 40.12 | 44.95 | 112570 | 47971 | 6.86% |
| 2026-06-08 | 39.46 | 39.61 | -1.93 | -4.65% | 38.59 | 41.08 | 69301 | 27620 | 4.22% |
| 2026-06-05 | 41.29 | 41.54 | -0.16 | -0.38% | 40.08 | 43.57 | 79715 | 33219 | 4.86% |
| 2026-06-04 | 40.70 | 41.70 | -0.06 | -0.14% | 40.50 | 42.41 | 74782 | 30904 | 4.56% |
| 2026-06-03 | 42.31 | 41.76 | -1.24 | -2.88% | 40.90 | 42.95 | 84969 | 35691 | 5.18% |
| 2026-06-02 | 43.03 | 43.00 | -0.19 | -0.44% | 41.25 | 44.74 | 85693 | 36499 | 5.22% |
| 2026-06-01 | 45.03 | 43.19 | -3.05 | -6.60% | 43.02 | 46.67 | 105851 | 46632 | 6.45% |
| 2026-05-29 | 46.28 | 46.24 | -0.96 | -2.03% | 44.50 | 49.90 | 147193 | 69371 | 8.97% |
| 2026-05-28 | 43.56 | 47.20 | 3.18 | 7.22% | 43.18 | 47.77 | 135448 | 61945 | 8.26% |
| 2026-05-27 | 46.06 | 44.02 | -2.20 | -4.76% | 43.10 | 46.33 | 109463 | 48316 | 6.67% |
| 2026-05-26 | 44.27 | 46.22 | 0.46 | 1.01% | 44.27 | 48.35 | 140356 | 64607 | 8.56% |
| 2026-05-25 | 47.21 | 45.76 | -0.71 | -1.53% | 44.82 | 48.38 | 165851 | 76191 | 10.11% |
| 2026-05-22 | 41.40 | 46.47 | 5.58 | 13.65% | 41.25 | 48.11 | 178911 | 80725 | 10.91% |
| 2026-05-21 | 43.41 | 40.89 | -2.51 | -5.78% | 40.60 | 45.27 | 118388 | 51198 | 7.22% |
| 2026-05-20 | 45.51 | 43.40 | -1.12 | -2.52% | 42.08 | 45.98 | 145517 | 62699 | 8.87% |
| 2026-05-19 | 36.81 | 44.52 | 7.42 | 20.00% | 36.24 | 44.52 | 114927 | 46497 | 7.01% |
| 2026-05-18 | 36.81 | 37.10 | 0.12 | 0.32% | 36.11 | 38.00 | 61348 | 22705 | 3.74% |
| 2026-05-15 | 38.00 | 36.98 | -1.02 | -2.68% | 36.65 | 38.83 | 65996 | 24712 | 4.02% |
| 2026-05-14 | 40.05 | 38.00 | -2.00 | -5.00% | 37.93 | 40.30 | 84344 | 32635 | 5.14% |
| 2026-05-13 | 40.60 | 40.00 | -0.44 | -1.09% | 39.62 | 41.73 | 91598 | 36941 | 5.58% |
| 2026-05-12 | 41.14 | 40.44 | -0.57 | -1.39% | 39.60 | 42.10 | 80114 | 32539 | 4.88% |
| 2026-05-11 | 41.66 | 41.01 | -0.50 | -1.20% | 40.60 | 42.30 | 75134 | 30883 | 4.58% |
| 2026-05-08 | 40.51 | 41.51 | 0.51 | 1.24% | 39.80 | 42.44 | 99866 | 41165 | 6.09% |
| 2026-05-07 | 42.00 | 41.00 | -1.39 | -3.28% | 39.01 | 42.38 | 142029 | 58476 | 8.66% |
| 2026-05-06 | 38.86 | 42.39 | 5.04 | 13.49% | 37.91 | 43.00 | 155094 | 62944 | 9.45% |
| 2026-04-30 | 37.60 | 37.35 | -0.52 | -1.37% | 36.36 | 38.45 | 125241 | 46377 | 7.63% |
| 2026-04-29 | 35.63 | 37.87 | 2.24 | 6.29% | 34.96 | 39.45 | 187635 | 70845 | 11.44% |
| 2026-04-28 | 32.81 | 35.63 | 1.95 | 5.79% | 32.30 | 37.75 | 218144 | 75877 | 13.30% |
| 2026-04-27 | 29.75 | 33.68 | 4.34 | 14.79% | 29.75 | 33.83 | 181505 | 58192 | 11.06% |
| 2026-04-24 | 30.25 | 29.34 | 0.70 | 2.44% | 29.12 | 31.99 | 123215 | 37099 | 7.51% |
| 2026-04-23 | 29.68 | 28.64 | -1.17 | -3.92% | 28.30 | 29.89 | 55223 | 16007 | 3.37% |
| 2026-04-22 | 29.50 | 29.81 | 0.05 | 0.17% | 29.40 | 30.48 | 76176 | 22718 | 4.64% |
| 2026-04-21 | 28.59 | 29.76 | 0.92 | 3.19% | 28.29 | 30.29 | 93686 | 27806 | 5.71% |
| 2026-04-20 | 29.49 | 28.84 | -0.40 | -1.37% | 28.72 | 29.49 | 52564 | 15236 | 3.20% |
| 2026-04-17 | 29.20 | 29.24 | -0.30 | -1.02% | 28.60 | 29.67 | 59662 | 17377 | 3.64% |
| 2026-04-16 | 29.39 | 29.54 | 0.15 | 0.51% | 29.02 | 30.30 | 73786 | 21899 | 4.50% |
| 2026-04-15 | 29.60 | 29.39 | -0.21 | -0.71% | 29.17 | 31.10 | 93346 | 28044 | 5.69% |
| 2026-04-14 | 29.88 | 29.60 | -0.29 | -0.97% | 29.22 | 30.28 | 70407 | 20852 | 4.29% |
| 2026-04-13 | 28.30 | 29.89 | 1.02 | 3.53% | 28.30 | 30.30 | 92729 | 27328 | 5.65% |
| 2026-04-10 | 28.00 | 28.87 | 0.87 | 3.11% | 27.65 | 29.58 | 99540 | 28507 | 6.07% |
| 2026-04-09 | 27.18 | 28.00 | 0.23 | 0.83% | 26.77 | 28.28 | 69506 | 19375 | 4.24% |
| 2026-04-08 | 27.44 | 27.77 | 1.02 | 3.81% | 26.69 | 27.88 | 83007 | 22733 | 5.06% |
| 2026-04-07 | 25.52 | 26.75 | 1.22 | 4.78% | 25.52 | 27.49 | 89181 | 23934 | 5.44% |
| 2026-04-03 | 26.75 | 25.53 | 0.07 | 0.27% | 25.18 | 26.85 | 77696 | 19967 | 4.74% |
| 2026-04-02 | 26.57 | 25.46 | -1.39 | -5.18% | 25.18 | 27.17 | 91721 | 24000 | 5.59% |
| 2026-04-01 | 25.28 | 26.85 | 2.25 | 9.15% | 25.28 | 28.80 | 138898 | 37724 | 8.47% |
| 2026-03-31 | 26.36 | 24.60 | -1.91 | -7.20% | 24.47 | 26.68 | 56146 | 14122 | 3.42% |
| 2026-03-30 | 25.65 | 26.51 | 0.25 | 0.95% | 25.12 | 26.59 | 51062 | 13286 | 3.11% |
| 2026-03-27 | 25.50 | 26.26 | 0.21 | 0.81% | 24.89 | 26.83 | 57645 | 14844 | 10.23% |
| 2026-03-26 | 26.80 | 26.05 | -0.87 | -3.23% | 25.95 | 27.50 | 46852 | 12453 | 8.31% |
| 2026-03-25 | 27.45 | 26.92 | -0.21 | -0.77% | 26.67 | 27.92 | 63533 | 17267 | 11.27% |
| 2026-03-24 | 26.07 | 27.13 | 2.25 | 9.04% | 25.23 | 27.78 | 90535 | 23805 | 16.06% |
| 2026-03-23 | 26.45 | 24.88 | -2.38 | -8.73% | 24.68 | 26.91 | 80867 | 20915 | 14.35% |