当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.29 | 27.26 | -1.28 | -4.48% | 27.10 | 29.74 | 63219 | 17848 | 11.22% |
| 2026-03-19 | 29.09 | 28.54 | -0.84 | -2.86% | 28.34 | 29.51 | 53694 | 15418 | 9.53% |
| 2026-03-18 | 29.96 | 29.38 | -0.20 | -0.68% | 29.00 | 30.46 | 77269 | 22783 | 13.71% |
| 2026-03-17 | 30.01 | 29.58 | -1.11 | -3.62% | 29.20 | 31.45 | 113129 | 33980 | 20.07% |
| 2026-03-16 | 27.46 | 30.69 | 3.16 | 11.48% | 27.12 | 30.90 | 142474 | 41925 | 25.28% |
| 2026-03-13 | 27.96 | 27.53 | -0.56 | -1.99% | 27.37 | 28.09 | 54605 | 15119 | 9.69% |
| 2026-03-12 | 28.41 | 28.09 | -0.85 | -2.94% | 27.74 | 29.15 | 60139 | 16995 | 10.67% |
| 2026-03-11 | 28.62 | 28.94 | -0.03 | -0.10% | 28.06 | 29.48 | 129691 | 37590 | 23.01% |
| 2026-03-10 | 25.42 | 28.97 | 3.78 | 15.01% | 25.42 | 29.73 | 147047 | 41391 | 26.09% |
| 2026-03-09 | 25.00 | 25.19 | -1.31 | -4.94% | 23.95 | 25.30 | 62417 | 15387 | 11.08% |
| 2026-03-06 | 25.51 | 26.50 | 0.78 | 3.03% | 25.37 | 26.80 | 40306 | 10531 | 7.15% |
| 2026-03-05 | 26.29 | 25.72 | 0.12 | 0.47% | 25.58 | 26.55 | 42673 | 11128 | 7.57% |
| 2026-03-04 | 25.52 | 25.60 | -0.25 | -0.97% | 25.25 | 26.30 | 46966 | 12109 | 8.33% |
| 2026-03-03 | 27.52 | 25.85 | -1.51 | -5.52% | 25.67 | 30.00 | 55843 | 15006 | 9.91% |
| 2026-03-02 | 27.64 | 27.36 | -0.84 | -2.98% | 27.22 | 28.19 | 48640 | 13385 | 8.63% |
| 2026-02-27 | 28.65 | 28.20 | -0.86 | -2.96% | 27.75 | 28.79 | 69145 | 19371 | 12.27% |
| 2026-02-26 | 29.51 | 29.06 | -1.13 | -3.74% | 28.88 | 29.80 | 99159 | 28927 | 17.60% |
| 2026-02-25 | 29.36 | 30.19 | 1.08 | 3.71% | 28.83 | 30.30 | 128972 | 38428 | 22.89% |
| 2026-02-24 | 26.77 | 29.11 | 2.66 | 10.06% | 26.13 | 29.97 | 144969 | 41725 | 25.72% |
| 2026-02-13 | 26.13 | 26.45 | 0.22 | 0.84% | 26.11 | 26.99 | 49504 | 13179 | 8.78% |
| 2026-02-12 | 25.87 | 26.23 | 0.04 | 0.15% | 25.62 | 26.48 | 65888 | 17299 | 11.69% |
| 2026-02-11 | 25.20 | 26.19 | 1.09 | 4.34% | 25.16 | 28.10 | 106207 | 28435 | 18.85% |
| 2026-02-10 | 24.15 | 25.10 | 0.96 | 3.98% | 24.10 | 26.12 | 66494 | 16849 | 11.80% |
| 2026-02-09 | 23.90 | 24.14 | 0.51 | 2.16% | 23.68 | 24.17 | 15413 | 3706 | 2.73% |
| 2026-02-06 | 23.42 | 23.63 | 0.28 | 1.20% | 23.14 | 23.90 | 18660 | 4404 | 3.31% |
| 2026-02-05 | 23.52 | 23.35 | -0.30 | -1.27% | 23.31 | 23.93 | 16914 | 3982 | 3.00% |
| 2026-02-04 | 23.62 | 23.65 | -0.11 | -0.46% | 23.40 | 23.87 | 16284 | 3849 | 2.89% |
| 2026-02-03 | 23.69 | 23.76 | 0.45 | 1.93% | 23.52 | 23.95 | 19580 | 4648 | 3.47% |
| 2026-02-02 | 23.85 | 23.31 | -0.54 | -2.26% | 23.31 | 24.14 | 20332 | 4815 | 3.61% |
| 2026-01-30 | 23.84 | 23.85 | -0.23 | -0.96% | 23.19 | 24.15 | 31729 | 7513 | 5.63% |
| 2026-01-29 | 25.04 | 24.08 | -0.92 | -3.68% | 24.00 | 25.26 | 34593 | 8498 | 6.14% |
| 2026-01-28 | 26.30 | 25.00 | -1.30 | -4.94% | 24.91 | 26.30 | 39812 | 10089 | 7.06% |
| 2026-01-27 | 26.23 | 26.30 | -0.08 | -0.30% | 25.14 | 26.43 | 41007 | 10620 | 7.28% |
| 2026-01-26 | 26.48 | 26.38 | -0.33 | -1.24% | 26.09 | 26.88 | 39569 | 10479 | 7.02% |
| 2026-01-23 | 27.56 | 26.71 | -0.74 | -2.70% | 26.55 | 27.72 | 56697 | 15196 | 10.06% |
| 2026-01-22 | 27.20 | 27.45 | 0.45 | 1.67% | 27.20 | 28.53 | 81662 | 22559 | 14.49% |
| 2026-01-21 | 25.89 | 27.00 | 1.12 | 4.33% | 25.72 | 27.08 | 48780 | 13017 | 8.66% |
| 2026-01-20 | 26.46 | 25.88 | -0.68 | -2.56% | 25.59 | 26.74 | 30326 | 7905 | 5.38% |
| 2026-01-19 | 26.34 | 26.56 | 0.19 | 0.72% | 26.00 | 26.74 | 33384 | 8805 | 5.92% |
| 2026-01-16 | 25.76 | 26.37 | 0.62 | 2.41% | 25.37 | 26.49 | 48193 | 12552 | 8.55% |
| 2026-01-15 | 25.75 | 25.75 | -0.05 | -0.19% | 25.31 | 25.96 | 26391 | 6746 | 4.68% |
| 2026-01-14 | 25.26 | 25.80 | 0.47 | 1.86% | 25.13 | 26.18 | 38454 | 9872 | 6.82% |
| 2026-01-13 | 26.20 | 25.33 | -0.87 | -3.32% | 25.31 | 26.26 | 32359 | 8319 | 5.74% |
| 2026-01-12 | 25.51 | 26.20 | 0.74 | 2.91% | 25.33 | 26.20 | 38605 | 9996 | 6.85% |
| 2026-01-09 | 25.70 | 25.46 | -0.16 | -0.62% | 25.23 | 25.70 | 23888 | 6084 | 4.24% |
| 2026-01-08 | 25.40 | 25.62 | 0.08 | 0.31% | 25.27 | 25.93 | 18969 | 4863 | 3.37% |
| 2026-01-07 | 25.83 | 25.54 | -0.25 | -0.97% | 25.45 | 25.96 | 25596 | 6575 | 4.54% |
| 2026-01-06 | 25.80 | 25.79 | -0.11 | -0.42% | 25.42 | 25.96 | 25893 | 6655 | 4.59% |
| 2026-01-05 | 25.38 | 25.90 | 0.73 | 2.90% | 25.16 | 26.10 | 26275 | 6751 | 4.66% |
| 2025-12-31 | 25.65 | 25.17 | -0.51 | -1.99% | 25.12 | 25.85 | 18661 | 4732 | 3.31% |
| 2025-12-30 | 25.78 | 25.68 | -0.42 | -1.61% | 25.61 | 26.13 | 21734 | 5612 | 3.86% |
| 2025-12-29 | 25.81 | 26.10 | 0.20 | 0.77% | 25.75 | 26.40 | 22744 | 5922 | 4.04% |
| 2025-12-26 | 26.02 | 25.90 | -0.15 | -0.58% | 25.68 | 26.50 | 33922 | 8843 | 6.02% |
| 2025-12-25 | 26.16 | 26.05 | -0.40 | -1.51% | 26.00 | 26.56 | 41145 | 10763 | 7.30% |
| 2025-12-24 | 25.22 | 26.45 | 1.14 | 4.50% | 25.21 | 27.77 | 62392 | 16616 | 11.07% |
| 2025-12-23 | 24.93 | 25.31 | 0.41 | 1.65% | 24.60 | 25.80 | 34784 | 8818 | 6.17% |
| 2025-12-22 | 24.31 | 24.90 | 0.65 | 2.68% | 24.26 | 25.08 | 22537 | 5600 | 4.00% |
| 2025-12-19 | 25.02 | 24.25 | -0.32 | -1.30% | 24.24 | 25.04 | 19124 | 4682 | 3.39% |
| 2025-12-18 | 25.35 | 24.57 | -0.57 | -2.27% | 24.53 | 25.40 | 21520 | 5358 | 3.82% |
| 2025-12-17 | 24.42 | 25.14 | 0.71 | 2.91% | 23.97 | 25.15 | 26885 | 6586 | 4.77% |
| 2025-12-16 | 24.61 | 24.43 | -0.43 | -1.73% | 24.23 | 25.08 | 18318 | 4477 | 3.25% |
| 2025-12-15 | 24.95 | 24.86 | -0.41 | -1.62% | 24.75 | 25.14 | 18113 | 4516 | 3.21% |
| 2025-12-12 | 25.45 | 25.27 | -0.29 | -1.13% | 25.13 | 25.73 | 19992 | 5075 | 3.55% |