当前时间：2026-08-20 19:41:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 66.98 | 65.70 | 0.14 | 0.21% | 64.81 | 67.18 | 23753 | 15663 | 2.72% |
| 2026-08-19 | 71.23 | 65.56 | -7.57 | -10.35% | 65.21 | 71.23 | 34709 | 23498 | 3.97% |
| 2026-08-18 | 73.62 | 73.13 | -1.20 | -1.61% | 71.20 | 74.40 | 26097 | 19021 | 2.99% |
| 2026-08-17 | 70.33 | 74.33 | 4.00 | 5.69% | 69.64 | 75.00 | 36937 | 26967 | 4.23% |
| 2026-08-14 | 70.01 | 70.33 | 0.33 | 0.47% | 68.80 | 71.50 | 25109 | 17598 | 2.87% |
| 2026-08-13 | 71.29 | 70.00 | -1.43 | -2.00% | 70.00 | 73.98 | 34177 | 24633 | 3.91% |
| 2026-08-12 | 72.82 | 71.43 | -1.46 | -2.00% | 71.38 | 73.48 | 38030 | 27487 | 4.35% |
| 2026-08-11 | 68.37 | 72.89 | 4.29 | 6.25% | 66.80 | 73.99 | 46004 | 32657 | 5.26% |
| 2026-08-10 | 73.93 | 68.60 | -3.80 | -5.25% | 67.50 | 74.99 | 45446 | 31512 | 5.20% |
| 2026-08-07 | 68.50 | 72.40 | 3.90 | 5.69% | 67.00 | 79.00 | 69511 | 50188 | 7.95% |
| 2026-08-06 | 67.81 | 68.50 | -0.69 | -1.00% | 63.63 | 70.27 | 62610 | 42004 | 7.16% |
| 2026-08-05 | 62.70 | 69.19 | 4.79 | 7.44% | 62.00 | 69.38 | 63876 | 42302 | 7.31% |
| 2026-08-04 | 61.78 | 64.40 | 3.42 | 5.61% | 56.10 | 64.41 | 85373 | 51607 | 9.77% |
| 2026-08-03 | 52.45 | 60.98 | 10.16 | 19.99% | 52.43 | 60.98 | 17679 | 10441 | 2.02% |
| 2026-07-31 | 50.54 | 50.82 | 4.61 | 9.98% | 50.00 | 53.00 | 47816 | 24578 | 5.47% |
| 2026-07-30 | 51.22 | 46.21 | -5.09 | -9.92% | 45.06 | 52.40 | 41743 | 20031 | 4.78% |
| 2026-07-29 | 53.70 | 51.30 | -1.71 | -3.23% | 48.80 | 54.21 | 29173 | 14879 | 3.34% |
| 2026-07-28 | 58.00 | 53.01 | -5.37 | -9.20% | 52.64 | 58.87 | 30586 | 16991 | 3.50% |
| 2026-07-27 | 57.64 | 58.38 | 2.36 | 4.21% | 55.81 | 58.62 | 28956 | 16629 | 3.31% |
| 2026-07-24 | 58.00 | 56.02 | -2.32 | -3.98% | 54.00 | 58.99 | 20860 | 11911 | 2.39% |
| 2026-07-23 | 60.87 | 58.34 | -1.51 | -2.52% | 57.00 | 63.00 | 26435 | 15712 | 3.03% |
| 2026-07-22 | 61.69 | 59.85 | -1.82 | -2.95% | 58.88 | 64.22 | 36614 | 22624 | 4.19% |
| 2026-07-21 | 58.45 | 61.67 | 4.64 | 8.14% | 48.10 | 61.99 | 53283 | 29705 | 6.10% |
| 2026-07-20 | 67.18 | 57.03 | -8.97 | -13.59% | 54.73 | 69.48 | 48520 | 29742 | 5.55% |
| 2026-07-17 | 76.38 | 66.00 | -9.15 | -12.18% | 60.12 | 76.43 | 34916 | 24571 | 4.00% |
| 2026-07-16 | 81.59 | 75.15 | -7.19 | -8.73% | 74.00 | 81.59 | 30771 | 23921 | 3.52% |
| 2026-07-15 | 85.01 | 82.34 | -1.66 | -1.98% | 79.06 | 86.88 | 37465 | 30797 | 4.29% |
| 2026-07-14 | 77.17 | 84.00 | 6.75 | 8.74% | 75.01 | 85.86 | 43815 | 35383 | 5.01% |
| 2026-07-13 | 87.82 | 77.25 | -11.35 | -12.81% | 76.50 | 88.59 | 33195 | 27091 | 3.80% |
| 2026-07-10 | 94.60 | 88.60 | -5.69 | -6.03% | 88.60 | 94.60 | 31662 | 29046 | 3.62% |
| 2026-07-09 | 88.08 | 94.29 | 5.93 | 6.71% | 84.51 | 94.87 | 38566 | 34400 | 4.41% |
| 2026-07-08 | 98.37 | 88.36 | -8.08 | -8.38% | 88.00 | 98.90 | 43259 | 39554 | 4.95% |
| 2026-07-07 | 101.58 | 96.44 | -5.14 | -5.06% | 95.00 | 106.38 | 42066 | 42041 | 4.81% |
| 2026-07-06 | 105.82 | 101.58 | -4.42 | -4.17% | 99.09 | 107.93 | 46906 | 48384 | 5.37% |
| 2026-07-03 | 105.00 | 106.00 | 5.50 | 5.47% | 104.00 | 109.50 | 60010 | 63977 | 6.87% |
| 2026-07-02 | 100.09 | 100.50 | -1.21 | -1.19% | 97.32 | 109.79 | 54086 | 56487 | 6.19% |
| 2026-07-01 | 106.50 | 101.71 | -1.56 | -1.51% | 100.93 | 110.88 | 41406 | 43346 | 4.74% |
| 2026-06-30 | 100.49 | 103.27 | 2.77 | 2.76% | 97.99 | 105.00 | 44374 | 45405 | 5.08% |
| 2026-06-29 | 106.08 | 100.50 | -6.50 | -6.07% | 96.01 | 108.70 | 67553 | 68051 | 7.73% |
| 2026-06-26 | 112.47 | 107.00 | 0.24 | 0.22% | 105.00 | 121.75 | 91159 | 103187 | 10.43% |
| 2026-06-25 | 96.53 | 106.76 | 10.05 | 10.39% | 96.25 | 108.66 | 64515 | 67198 | 7.38% |
| 2026-06-24 | 93.91 | 96.71 | 2.26 | 2.39% | 91.36 | 98.99 | 30918 | 29366 | 3.54% |
| 2026-06-23 | 99.49 | 94.45 | -2.53 | -2.61% | 93.67 | 104.89 | 43250 | 42264 | 4.95% |
| 2026-06-22 | 101.42 | 96.98 | -4.02 | -3.98% | 95.06 | 105.49 | 46908 | 46139 | 5.37% |
| 2026-06-18 | 97.47 | 101.00 | 2.70 | 2.75% | 95.30 | 101.28 | 46049 | 45533 | 5.27% |
| 2026-06-17 | 93.32 | 98.30 | 4.10 | 4.35% | 92.02 | 101.25 | 50687 | 49600 | 5.80% |
| 2026-06-16 | 89.22 | 94.20 | 4.41 | 4.91% | 88.50 | 95.68 | 44663 | 41482 | 5.11% |
| 2026-06-15 | 81.31 | 89.79 | 7.59 | 9.23% | 79.52 | 90.50 | 53464 | 46222 | 6.12% |
| 2026-06-12 | 88.11 | 82.20 | -6.80 | -7.64% | 81.23 | 90.00 | 60509 | 50817 | 6.92% |
| 2026-06-11 | 85.20 | 89.00 | 1.98 | 2.28% | 83.06 | 89.07 | 48384 | 41889 | 5.54% |
| 2026-06-10 | 79.96 | 87.02 | 7.02 | 8.78% | 75.73 | 88.82 | 65026 | 54386 | 7.44% |
| 2026-06-09 | 81.20 | 80.00 | 0.00 | 0.00% | 79.16 | 82.80 | 25460 | 20529 | 2.91% |
| 2026-06-08 | 80.22 | 80.00 | -5.40 | -6.32% | 78.00 | 82.81 | 29783 | 23908 | 3.41% |
| 2026-06-05 | 85.06 | 85.40 | 0.29 | 0.34% | 83.55 | 86.50 | 29014 | 24735 | 3.32% |
| 2026-06-04 | 83.28 | 85.11 | 0.66 | 0.78% | 83.13 | 86.20 | 30431 | 25735 | 3.48% |
| 2026-06-03 | 86.00 | 84.45 | -0.14 | -0.17% | 82.67 | 86.99 | 39046 | 33217 | 4.47% |
| 2026-06-02 | 75.00 | 84.59 | 9.54 | 12.71% | 73.00 | 84.90 | 45801 | 36555 | 5.24% |
| 2026-06-01 | 77.78 | 75.05 | -3.03 | -3.88% | 74.33 | 79.87 | 31475 | 24218 | 3.60% |
| 2026-05-29 | 84.26 | 78.08 | -6.41 | -7.59% | 77.03 | 84.39 | 45294 | 36146 | 5.18% |
| 2026-05-28 | 84.18 | 84.49 | -0.53 | -0.62% | 83.91 | 88.89 | 37292 | 32046 | 4.27% |
| 2026-05-27 | 88.00 | 85.02 | -4.25 | -4.76% | 84.27 | 90.89 | 38281 | 33099 | 4.38% |
| 2026-05-26 | 92.41 | 89.27 | -4.07 | -4.36% | 86.66 | 92.85 | 47345 | 41915 | 5.42% |
| 2026-05-25 | 91.96 | 93.34 | 0.47 | 0.51% | 90.08 | 94.37 | 62121 | 57285 | 7.11% |
| 2026-05-22 | 84.61 | 92.87 | 8.26 | 9.76% | 83.76 | 92.90 | 68531 | 60724 | 7.84% |
| 2026-05-21 | 86.83 | 84.61 | -1.64 | -1.90% | 84.04 | 90.99 | 74837 | 65788 | 8.56% |
| 2026-05-20 | 79.78 | 86.25 | 6.67 | 8.38% | 77.50 | 86.60 | 63702 | 52503 | 7.29% |
| 2026-05-19 | 76.61 | 79.58 | 3.00 | 3.92% | 76.61 | 82.56 | 51087 | 40914 | 5.85% |
| 2026-05-18 | 77.90 | 76.58 | 0.20 | 0.26% | 74.42 | 78.80 | 46079 | 35361 | 5.27% |
| 2026-05-15 | 73.60 | 76.38 | 2.60 | 3.52% | 73.57 | 84.44 | 65781 | 52184 | 7.53% |
| 2026-05-14 | 74.43 | 73.78 | -0.64 | -0.86% | 72.80 | 77.40 | 27965 | 20831 | 3.20% |
| 2026-05-13 | 71.28 | 74.42 | 2.14 | 2.96% | 70.33 | 75.50 | 27532 | 20363 | 3.15% |
| 2026-05-12 | 74.48 | 72.28 | -2.10 | -2.82% | 71.64 | 75.01 | 29092 | 21217 | 3.33% |