当前时间：2026-05-08 15:24:42 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 71.16 | 72.60 | 1.53 | 2.15% | 70.18 | 73.85 | 32018 | 23063 | 3.66% |
| 2026-05-06 | 69.51 | 71.07 | 1.91 | 2.76% | 68.67 | 73.38 | 45054 | 32004 | 5.16% |
| 2026-04-30 | 67.44 | 69.16 | 1.42 | 2.10% | 66.08 | 69.72 | 26895 | 18265 | 3.08% |
| 2026-04-29 | 67.04 | 67.74 | 0.62 | 0.92% | 66.01 | 68.67 | 24749 | 16759 | 2.83% |
| 2026-04-28 | 66.91 | 67.12 | -0.24 | -0.36% | 66.37 | 68.50 | 29467 | 19779 | 3.37% |
| 2026-04-27 | 64.58 | 67.36 | 4.48 | 7.12% | 64.56 | 70.36 | 50339 | 34171 | 5.76% |
| 2026-04-24 | 65.41 | 62.88 | -3.11 | -4.71% | 62.53 | 66.20 | 27911 | 17829 | 2.91% |
| 2026-04-23 | 66.05 | 65.99 | -1.00 | -1.49% | 65.47 | 68.80 | 39285 | 26445 | 4.10% |
| 2026-04-22 | 65.03 | 66.99 | 1.48 | 2.26% | 63.80 | 68.16 | 48401 | 31830 | 5.05% |
| 2026-04-21 | 67.16 | 65.51 | -1.65 | -2.46% | 64.59 | 67.16 | 32225 | 21107 | 3.36% |
| 2026-04-20 | 68.31 | 67.16 | -1.10 | -1.61% | 66.67 | 68.59 | 38095 | 25665 | 3.98% |
| 2026-04-17 | 69.20 | 68.26 | -0.56 | -0.81% | 66.10 | 69.59 | 44861 | 30433 | 4.68% |
| 2026-04-16 | 66.84 | 68.82 | 1.98 | 2.96% | 66.02 | 71.00 | 64061 | 44275 | 6.69% |
| 2026-04-15 | 62.68 | 66.84 | 4.19 | 6.69% | 61.50 | 67.80 | 68300 | 44823 | 7.13% |
| 2026-04-14 | 60.09 | 62.65 | 2.55 | 4.24% | 59.34 | 63.30 | 48747 | 30220 | 5.09% |
| 2026-04-13 | 59.37 | 60.10 | 0.42 | 0.70% | 59.05 | 61.58 | 43788 | 26428 | 4.57% |
| 2026-04-10 | 60.59 | 59.68 | -1.36 | -2.23% | 58.00 | 61.04 | 65045 | 38494 | 6.79% |
| 2026-04-09 | 58.85 | 61.04 | 1.73 | 2.92% | 58.51 | 67.90 | 112345 | 71348 | 11.72% |
| 2026-04-08 | 58.40 | 59.31 | 2.16 | 3.78% | 57.50 | 59.80 | 36543 | 21532 | 3.81% |
| 2026-04-07 | 58.45 | 57.15 | -1.29 | -2.21% | 56.71 | 59.90 | 31318 | 18226 | 3.27% |
| 2026-04-03 | 58.58 | 58.44 | -0.18 | -0.31% | 58.00 | 60.00 | 22575 | 13293 | 2.36% |
| 2026-04-02 | 59.10 | 58.62 | -1.12 | -1.87% | 57.97 | 60.84 | 26813 | 15848 | 2.80% |
| 2026-04-01 | 59.99 | 59.74 | 1.64 | 2.82% | 58.00 | 60.02 | 28732 | 16988 | 3.00% |
| 2026-03-31 | 58.30 | 58.10 | -0.20 | -0.34% | 58.00 | 61.00 | 44299 | 26281 | 4.62% |
| 2026-03-30 | 55.48 | 58.30 | 1.84 | 3.26% | 55.10 | 59.68 | 42525 | 24696 | 4.44% |
| 2026-03-27 | 55.08 | 56.46 | 0.87 | 1.57% | 53.10 | 57.99 | 42798 | 24194 | 4.47% |
| 2026-03-26 | 53.57 | 55.59 | 2.09 | 3.91% | 52.59 | 58.50 | 57537 | 32394 | 6.00% |
| 2026-03-25 | 52.88 | 53.50 | 1.04 | 1.98% | 52.18 | 55.66 | 28320 | 15309 | 2.96% |
| 2026-03-24 | 50.00 | 52.46 | 2.97 | 6.00% | 49.69 | 52.73 | 37332 | 19159 | 3.90% |
| 2026-03-23 | 53.70 | 49.49 | -5.37 | -9.79% | 48.90 | 53.81 | 39244 | 20012 | 4.10% |
| 2026-03-20 | 57.80 | 54.86 | -2.50 | -4.36% | 54.69 | 57.80 | 30680 | 17231 | 3.20% |
| 2026-03-19 | 59.86 | 57.36 | -3.25 | -5.36% | 56.80 | 61.26 | 46874 | 27424 | 4.89% |
| 2026-03-18 | 61.13 | 60.61 | -1.05 | -1.70% | 59.35 | 62.48 | 47723 | 28913 | 4.98% |
| 2026-03-17 | 62.00 | 61.66 | 0.00 | 0.00% | 60.00 | 64.17 | 43260 | 26937 | 4.51% |
| 2026-03-16 | 57.89 | 61.66 | 3.38 | 5.80% | 57.51 | 63.21 | 67171 | 40721 | 7.01% |
| 2026-03-13 | 60.00 | 58.28 | -1.72 | -2.87% | 57.83 | 61.00 | 54841 | 32444 | 5.72% |
| 2026-03-12 | 55.24 | 60.00 | 4.68 | 8.46% | 54.87 | 60.97 | 73098 | 42248 | 7.63% |
| 2026-03-11 | 55.31 | 55.32 | -0.08 | -0.14% | 54.12 | 58.22 | 62276 | 34853 | 6.50% |
| 2026-03-10 | 53.02 | 55.40 | 3.42 | 6.58% | 51.60 | 55.80 | 61224 | 32959 | 6.39% |
| 2026-03-09 | 48.50 | 51.98 | 1.47 | 2.91% | 45.00 | 52.38 | 53463 | 26661 | 5.58% |
| 2026-03-06 | 49.59 | 50.51 | 0.42 | 0.84% | 49.28 | 51.70 | 44435 | 22522 | 4.64% |
| 2026-03-05 | 50.10 | 50.09 | 1.13 | 2.31% | 48.73 | 51.25 | 54181 | 27247 | 5.65% |
| 2026-03-04 | 48.53 | 48.96 | -0.45 | -0.91% | 47.91 | 51.07 | 41334 | 20424 | 4.31% |
| 2026-03-03 | 49.00 | 49.41 | 0.21 | 0.43% | 48.66 | 52.10 | 56090 | 28110 | 5.85% |
| 2026-03-02 | 49.45 | 49.20 | -1.79 | -3.51% | 48.52 | 50.95 | 31121 | 15349 | 3.25% |
| 2026-02-27 | 50.50 | 50.99 | -0.54 | -1.05% | 48.90 | 51.17 | 41872 | 20936 | 4.37% |
| 2026-02-26 | 48.52 | 51.53 | 3.17 | 6.56% | 48.40 | 53.16 | 71817 | 36995 | 7.49% |
| 2026-02-25 | 49.69 | 48.36 | -1.43 | -2.87% | 48.28 | 50.00 | 32634 | 15939 | 3.41% |
| 2026-02-24 | 50.78 | 49.79 | 0.38 | 0.77% | 48.64 | 50.79 | 30030 | 14954 | 3.13% |
| 2026-02-13 | 51.17 | 49.41 | -1.25 | -2.47% | 49.21 | 51.17 | 35940 | 17998 | 3.75% |
| 2026-02-12 | 49.07 | 50.66 | 1.41 | 2.86% | 48.60 | 51.82 | 59223 | 29989 | 6.18% |
| 2026-02-11 | 50.10 | 49.25 | -0.82 | -1.64% | 48.22 | 50.30 | 49620 | 24330 | 5.18% |
| 2026-02-10 | 50.43 | 50.07 | -2.35 | -4.48% | 49.74 | 51.67 | 71804 | 36240 | 7.49% |
| 2026-02-09 | 54.28 | 52.42 | -1.53 | -2.84% | 50.81 | 54.29 | 98832 | 51523 | 10.31% |
| 2026-02-06 | 51.59 | 53.95 | 2.07 | 3.99% | 51.01 | 56.00 | 95919 | 51801 | 10.01% |
| 2026-02-05 | 50.73 | 51.88 | 0.88 | 1.73% | 49.40 | 52.85 | 91853 | 47158 | 9.59% |
| 2026-02-04 | 50.67 | 51.00 | 3.37 | 7.08% | 50.66 | 54.00 | 153410 | 79908 | 16.01% |
| 2026-02-03 | 39.85 | 47.63 | 7.94 | 20.01% | 39.84 | 47.63 | 120902 | 52977 | 12.62% |
| 2026-02-02 | 37.69 | 39.69 | 1.97 | 5.22% | 37.69 | 40.00 | 49708 | 19483 | 5.19% |
| 2026-01-30 | 36.66 | 37.72 | 1.15 | 3.14% | 36.36 | 38.29 | 32103 | 11989 | 3.35% |
| 2026-01-29 | 37.92 | 36.57 | -1.33 | -3.51% | 36.49 | 38.30 | 24237 | 9021 | 2.53% |
| 2026-01-28 | 38.50 | 37.90 | -0.56 | -1.46% | 37.65 | 38.87 | 17073 | 6492 | 1.78% |