当前时间：2026-07-01 07:47:40 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 100.49 | 103.27 | 2.77 | 2.76% | 97.99 | 105.00 | 44374 | 45405 | 5.08% |
| 2026-06-29 | 106.08 | 100.50 | -6.50 | -6.07% | 96.01 | 108.70 | 67553 | 68051 | 7.73% |
| 2026-06-26 | 112.47 | 107.00 | 0.24 | 0.22% | 105.00 | 121.75 | 91159 | 103187 | 10.43% |
| 2026-06-25 | 96.53 | 106.76 | 10.05 | 10.39% | 96.25 | 108.66 | 64515 | 67198 | 7.38% |
| 2026-06-24 | 93.91 | 96.71 | 2.26 | 2.39% | 91.36 | 98.99 | 30918 | 29366 | 3.54% |
| 2026-06-23 | 99.49 | 94.45 | -2.53 | -2.61% | 93.67 | 104.89 | 43250 | 42264 | 4.95% |
| 2026-06-22 | 101.42 | 96.98 | -4.02 | -3.98% | 95.06 | 105.49 | 46908 | 46139 | 5.37% |
| 2026-06-18 | 97.47 | 101.00 | 2.70 | 2.75% | 95.30 | 101.28 | 46049 | 45533 | 5.27% |
| 2026-06-17 | 93.32 | 98.30 | 4.10 | 4.35% | 92.02 | 101.25 | 50687 | 49600 | 5.80% |
| 2026-06-16 | 89.22 | 94.20 | 4.41 | 4.91% | 88.50 | 95.68 | 44663 | 41482 | 5.11% |
| 2026-06-15 | 81.31 | 89.79 | 7.59 | 9.23% | 79.52 | 90.50 | 53464 | 46222 | 6.12% |
| 2026-06-12 | 88.11 | 82.20 | -6.80 | -7.64% | 81.23 | 90.00 | 60509 | 50817 | 6.92% |
| 2026-06-11 | 85.20 | 89.00 | 1.98 | 2.28% | 83.06 | 89.07 | 48384 | 41889 | 5.54% |
| 2026-06-10 | 79.96 | 87.02 | 7.02 | 8.78% | 75.73 | 88.82 | 65026 | 54386 | 7.44% |
| 2026-06-09 | 81.20 | 80.00 | 0.00 | 0.00% | 79.16 | 82.80 | 25460 | 20529 | 2.91% |
| 2026-06-08 | 80.22 | 80.00 | -5.40 | -6.32% | 78.00 | 82.81 | 29783 | 23908 | 3.41% |
| 2026-06-05 | 85.06 | 85.40 | 0.29 | 0.34% | 83.55 | 86.50 | 29014 | 24735 | 3.32% |
| 2026-06-04 | 83.28 | 85.11 | 0.66 | 0.78% | 83.13 | 86.20 | 30431 | 25735 | 3.48% |
| 2026-06-03 | 86.00 | 84.45 | -0.14 | -0.17% | 82.67 | 86.99 | 39046 | 33217 | 4.47% |
| 2026-06-02 | 75.00 | 84.59 | 9.54 | 12.71% | 73.00 | 84.90 | 45801 | 36555 | 5.24% |
| 2026-06-01 | 77.78 | 75.05 | -3.03 | -3.88% | 74.33 | 79.87 | 31475 | 24218 | 3.60% |
| 2026-05-29 | 84.26 | 78.08 | -6.41 | -7.59% | 77.03 | 84.39 | 45294 | 36146 | 5.18% |
| 2026-05-28 | 84.18 | 84.49 | -0.53 | -0.62% | 83.91 | 88.89 | 37292 | 32046 | 4.27% |
| 2026-05-27 | 88.00 | 85.02 | -4.25 | -4.76% | 84.27 | 90.89 | 38281 | 33099 | 4.38% |
| 2026-05-26 | 92.41 | 89.27 | -4.07 | -4.36% | 86.66 | 92.85 | 47345 | 41915 | 5.42% |
| 2026-05-25 | 91.96 | 93.34 | 0.47 | 0.51% | 90.08 | 94.37 | 62121 | 57285 | 7.11% |
| 2026-05-22 | 84.61 | 92.87 | 8.26 | 9.76% | 83.76 | 92.90 | 68531 | 60724 | 7.84% |
| 2026-05-21 | 86.83 | 84.61 | -1.64 | -1.90% | 84.04 | 90.99 | 74837 | 65788 | 8.56% |
| 2026-05-20 | 79.78 | 86.25 | 6.67 | 8.38% | 77.50 | 86.60 | 63702 | 52503 | 7.29% |
| 2026-05-19 | 76.61 | 79.58 | 3.00 | 3.92% | 76.61 | 82.56 | 51087 | 40914 | 5.85% |
| 2026-05-18 | 77.90 | 76.58 | 0.20 | 0.26% | 74.42 | 78.80 | 46079 | 35361 | 5.27% |
| 2026-05-15 | 73.60 | 76.38 | 2.60 | 3.52% | 73.57 | 84.44 | 65781 | 52184 | 7.53% |
| 2026-05-14 | 74.43 | 73.78 | -0.64 | -0.86% | 72.80 | 77.40 | 27965 | 20831 | 3.20% |
| 2026-05-13 | 71.28 | 74.42 | 2.14 | 2.96% | 70.33 | 75.50 | 27532 | 20363 | 3.15% |
| 2026-05-12 | 74.48 | 72.28 | -2.10 | -2.82% | 71.64 | 75.01 | 29092 | 21217 | 3.33% |
| 2026-05-11 | 70.93 | 74.38 | 4.84 | 6.96% | 69.99 | 78.18 | 58877 | 43851 | 6.74% |
| 2026-05-08 | 71.93 | 69.54 | -3.06 | -4.21% | 69.17 | 74.44 | 33922 | 24097 | 3.88% |
| 2026-05-07 | 71.16 | 72.60 | 1.53 | 2.15% | 70.18 | 73.85 | 32018 | 23063 | 3.66% |
| 2026-05-06 | 69.51 | 71.07 | 1.91 | 2.76% | 68.67 | 73.38 | 45054 | 32004 | 5.16% |
| 2026-04-30 | 67.44 | 69.16 | 1.42 | 2.10% | 66.08 | 69.72 | 26895 | 18265 | 3.08% |
| 2026-04-29 | 67.04 | 67.74 | 0.62 | 0.92% | 66.01 | 68.67 | 24749 | 16759 | 2.83% |
| 2026-04-28 | 66.91 | 67.12 | -0.24 | -0.36% | 66.37 | 68.50 | 29467 | 19779 | 3.37% |
| 2026-04-27 | 64.58 | 67.36 | 4.48 | 7.12% | 64.56 | 70.36 | 50339 | 34171 | 5.76% |
| 2026-04-24 | 65.41 | 62.88 | -3.11 | -4.71% | 62.53 | 66.20 | 27911 | 17829 | 2.91% |
| 2026-04-23 | 66.05 | 65.99 | -1.00 | -1.49% | 65.47 | 68.80 | 39285 | 26445 | 4.10% |
| 2026-04-22 | 65.03 | 66.99 | 1.48 | 2.26% | 63.80 | 68.16 | 48401 | 31830 | 5.05% |
| 2026-04-21 | 67.16 | 65.51 | -1.65 | -2.46% | 64.59 | 67.16 | 32225 | 21107 | 3.36% |
| 2026-04-20 | 68.31 | 67.16 | -1.10 | -1.61% | 66.67 | 68.59 | 38095 | 25665 | 3.98% |
| 2026-04-17 | 69.20 | 68.26 | -0.56 | -0.81% | 66.10 | 69.59 | 44861 | 30433 | 4.68% |
| 2026-04-16 | 66.84 | 68.82 | 1.98 | 2.96% | 66.02 | 71.00 | 64061 | 44275 | 6.69% |
| 2026-04-15 | 62.68 | 66.84 | 4.19 | 6.69% | 61.50 | 67.80 | 68300 | 44823 | 7.13% |
| 2026-04-14 | 60.09 | 62.65 | 2.55 | 4.24% | 59.34 | 63.30 | 48747 | 30220 | 5.09% |
| 2026-04-13 | 59.37 | 60.10 | 0.42 | 0.70% | 59.05 | 61.58 | 43788 | 26428 | 4.57% |
| 2026-04-10 | 60.59 | 59.68 | -1.36 | -2.23% | 58.00 | 61.04 | 65045 | 38494 | 6.79% |
| 2026-04-09 | 58.85 | 61.04 | 1.73 | 2.92% | 58.51 | 67.90 | 112345 | 71348 | 11.72% |
| 2026-04-08 | 58.40 | 59.31 | 2.16 | 3.78% | 57.50 | 59.80 | 36543 | 21532 | 3.81% |
| 2026-04-07 | 58.45 | 57.15 | -1.29 | -2.21% | 56.71 | 59.90 | 31318 | 18226 | 3.27% |
| 2026-04-03 | 58.58 | 58.44 | -0.18 | -0.31% | 58.00 | 60.00 | 22575 | 13293 | 2.36% |
| 2026-04-02 | 59.10 | 58.62 | -1.12 | -1.87% | 57.97 | 60.84 | 26813 | 15848 | 2.80% |
| 2026-04-01 | 59.99 | 59.74 | 1.64 | 2.82% | 58.00 | 60.02 | 28732 | 16988 | 3.00% |
| 2026-03-31 | 58.30 | 58.10 | -0.20 | -0.34% | 58.00 | 61.00 | 44299 | 26281 | 4.62% |
| 2026-03-30 | 55.48 | 58.30 | 1.84 | 3.26% | 55.10 | 59.68 | 42525 | 24696 | 4.44% |
| 2026-03-27 | 55.08 | 56.46 | 0.87 | 1.57% | 53.10 | 57.99 | 42798 | 24194 | 4.47% |
| 2026-03-26 | 53.57 | 55.59 | 2.09 | 3.91% | 52.59 | 58.50 | 57537 | 32394 | 6.00% |
| 2026-03-25 | 52.88 | 53.50 | 1.04 | 1.98% | 52.18 | 55.66 | 28320 | 15309 | 2.96% |
| 2026-03-24 | 50.00 | 52.46 | 2.97 | 6.00% | 49.69 | 52.73 | 37332 | 19159 | 3.90% |
| 2026-03-23 | 53.70 | 49.49 | -5.37 | -9.79% | 48.90 | 53.81 | 39244 | 20012 | 4.10% |