致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 37.06 | 36.93 | -0.29 | -0.78% | 36.70 | 37.53 | 28169 | 10431 | 2.94% |
| 2025-10-30 | 38.01 | 37.22 | -0.81 | -2.13% | 37.15 | 38.50 | 29356 | 11097 | 3.06% |
| 2025-10-29 | 39.71 | 38.03 | -1.62 | -4.09% | 37.01 | 39.77 | 47930 | 18136 | 5.00% |
| 2025-10-28 | 39.55 | 39.65 | 0.10 | 0.25% | 39.20 | 40.38 | 38168 | 15164 | 3.98% |
| 2025-10-27 | 37.37 | 39.55 | 2.42 | 6.52% | 37.27 | 39.78 | 57472 | 22409 | 6.00% |
| 2025-10-24 | 36.64 | 37.13 | 0.49 | 1.34% | 36.33 | 37.19 | 18476 | 6808 | 1.93% |
| 2025-10-23 | 36.90 | 36.64 | -0.31 | -0.84% | 36.01 | 36.90 | 15892 | 5773 | 1.66% |
| 2025-10-22 | 37.30 | 36.95 | -0.54 | -1.44% | 36.77 | 37.74 | 20198 | 7491 | 2.11% |
| 2025-10-21 | 36.99 | 37.49 | 0.69 | 1.88% | 36.52 | 37.70 | 24646 | 9174 | 2.57% |
| 2025-10-20 | 35.98 | 36.80 | 1.33 | 3.75% | 35.82 | 37.33 | 30774 | 11292 | 3.21% |
| 2025-10-17 | 36.90 | 35.47 | -1.59 | -4.29% | 35.31 | 37.20 | 28820 | 10400 | 3.01% |
| 2025-10-16 | 37.73 | 37.06 | -0.39 | -1.04% | 36.88 | 38.78 | 34147 | 12847 | 3.56% |
| 2025-10-15 | 37.16 | 37.45 | 0.30 | 0.81% | 36.50 | 37.94 | 43308 | 16104 | 4.52% |
| 2025-10-14 | 42.42 | 37.15 | -4.39 | -10.57% | 36.96 | 43.25 | 89431 | 35073 | 9.33% |
| 2025-10-13 | 40.05 | 41.54 | -1.01 | -2.37% | 39.96 | 43.50 | 57691 | 24047 | 6.02% |
| 2025-10-10 | 43.36 | 42.55 | -0.21 | -0.49% | 42.01 | 43.90 | 56809 | 24381 | 5.93% |
| 2025-10-09 | 40.18 | 42.76 | 2.58 | 6.42% | 39.22 | 44.58 | 102373 | 43175 | 10.68% |
| 2025-09-30 | 40.79 | 40.18 | -1.25 | -3.02% | 40.12 | 41.76 | 76160 | 31057 | 7.95% |
| 2025-09-29 | 35.45 | 41.43 | 6.41 | 18.30% | 35.02 | 41.88 | 151430 | 60454 | 15.80% |
| 2025-09-26 | 35.11 | 35.02 | -0.59 | -1.66% | 35.00 | 36.01 | 19630 | 6961 | 2.05% |
| 2025-09-25 | 35.71 | 35.61 | -0.10 | -0.28% | 35.28 | 36.27 | 22218 | 7970 | 2.32% |
| 2025-09-24 | 34.96 | 35.71 | 0.34 | 0.96% | 34.90 | 35.84 | 24596 | 8720 | 2.57% |
| 2025-09-23 | 36.60 | 35.37 | -1.36 | -3.70% | 34.00 | 36.74 | 39885 | 14018 | 4.16% |
| 2025-09-22 | 38.00 | 36.73 | -1.10 | -2.91% | 36.71 | 38.00 | 33759 | 12500 | 3.52% |
| 2025-09-19 | 38.81 | 37.83 | -1.22 | -3.12% | 37.52 | 38.93 | 42024 | 16023 | 4.39% |
| 2025-09-18 | 38.00 | 39.05 | 1.34 | 3.55% | 37.70 | 39.79 | 66535 | 25794 | 6.94% |
| 2025-09-17 | 38.41 | 37.71 | -0.64 | -1.67% | 37.63 | 38.41 | 30943 | 11759 | 3.23% |
| 2025-09-16 | 37.80 | 38.35 | 0.54 | 1.43% | 37.62 | 38.50 | 27991 | 10674 | 2.92% |
| 2025-09-15 | 39.00 | 37.81 | -1.38 | -3.52% | 37.77 | 39.06 | 39798 | 15182 | 4.15% |
| 2025-09-12 | 39.75 | 39.19 | -1.09 | -2.71% | 38.90 | 40.28 | 47689 | 18736 | 4.98% |
| 2025-09-11 | 38.98 | 40.28 | 0.74 | 1.87% | 38.89 | 40.32 | 46024 | 18310 | 4.80% |
| 2025-09-10 | 40.10 | 39.54 | -0.89 | -2.20% | 38.53 | 40.43 | 48811 | 19244 | 5.09% |
| 2025-09-09 | 42.00 | 40.43 | -2.67 | -6.19% | 40.11 | 42.09 | 81951 | 33640 | 8.55% |
| 2025-09-08 | 39.17 | 43.10 | 2.03 | 4.94% | 39.06 | 43.50 | 116079 | 48226 | 12.11% |
| 2025-09-05 | 41.99 | 41.07 | 0.72 | 1.78% | 40.73 | 43.48 | 119660 | 50122 | 12.49% |
| 2025-09-04 | 39.77 | 40.35 | 0.59 | 1.48% | 39.23 | 40.49 | 110420 | 44138 | 11.52% |
| 2025-09-03 | 37.38 | 39.76 | 2.41 | 6.45% | 36.62 | 41.52 | 107464 | 42022 | 11.22% |
| 2025-09-02 | 38.80 | 37.35 | -1.63 | -4.18% | 36.50 | 38.98 | 60970 | 22869 | 6.36% |
| 2025-09-01 | 38.02 | 38.98 | 0.93 | 2.44% | 37.39 | 39.10 | 69367 | 26675 | 7.24% |
| 2025-08-29 | 38.33 | 38.05 | -0.66 | -1.70% | 37.56 | 38.78 | 56027 | 21288 | 5.85% |
| 2025-08-28 | 36.88 | 38.71 | 1.46 | 3.92% | 35.93 | 38.84 | 84312 | 31623 | 8.80% |
| 2025-08-27 | 37.74 | 37.25 | -0.37 | -0.98% | 37.20 | 39.40 | 87957 | 34046 | 9.18% |
| 2025-08-26 | 38.36 | 37.62 | 0.07 | 0.19% | 37.25 | 39.15 | 51327 | 19553 | 5.36% |
| 2025-08-25 | 37.37 | 37.55 | 0.59 | 1.60% | 36.80 | 37.92 | 55401 | 20703 | 5.78% |
| 2025-08-22 | 36.79 | 36.96 | 0.62 | 1.71% | 36.70 | 39.19 | 64147 | 24119 | 6.69% |
| 2025-08-21 | 36.60 | 36.34 | -1.91 | -4.99% | 36.08 | 37.40 | 63900 | 23340 | 6.67% |
| 2025-08-20 | 37.81 | 38.25 | 0.01 | 0.03% | 37.60 | 38.26 | 31090 | 11800 | 3.24% |
| 2025-08-19 | 38.36 | 38.24 | 0.41 | 1.08% | 37.25 | 38.87 | 46356 | 17656 | 4.84% |
| 2025-08-18 | 36.99 | 37.83 | 0.95 | 2.58% | 36.94 | 38.14 | 47349 | 17843 | 4.94% |
| 2025-08-15 | 36.10 | 36.88 | 0.66 | 1.82% | 36.00 | 37.20 | 26722 | 9827 | 2.79% |
| 2025-08-14 | 37.54 | 36.22 | -1.32 | -3.52% | 36.21 | 37.88 | 37666 | 13907 | 3.93% |
| 2025-08-13 | 37.76 | 37.54 | -0.37 | -0.98% | 37.50 | 38.55 | 44244 | 16723 | 4.62% |
| 2025-08-12 | 37.32 | 37.91 | 0.66 | 1.77% | 36.70 | 38.61 | 45364 | 17128 | 4.73% |
| 2025-08-11 | 36.11 | 37.25 | 1.12 | 3.10% | 36.03 | 37.28 | 30292 | 11178 | 3.16% |
| 2025-08-08 | 36.75 | 36.13 | -0.85 | -2.30% | 35.80 | 37.00 | 29083 | 10542 | 3.04% |
| 2025-08-07 | 37.33 | 36.98 | -0.51 | -1.36% | 36.97 | 37.97 | 33155 | 12405 | 3.46% |
| 2025-08-06 | 37.26 | 37.49 | 0.10 | 0.27% | 37.02 | 37.83 | 34838 | 13060 | 3.64% |
| 2025-08-05 | 36.45 | 37.39 | 1.13 | 3.12% | 36.09 | 37.54 | 39615 | 14638 | 4.13% |
| 2025-08-04 | 35.45 | 36.26 | 0.24 | 0.67% | 35.40 | 36.28 | 20565 | 7393 | 2.15% |
| 2025-08-01 | 36.58 | 36.02 | -0.70 | -1.91% | 35.88 | 37.44 | 32912 | 12005 | 3.43% |
| 2025-07-31 | 36.08 | 36.72 | 0.62 | 1.72% | 35.95 | 38.99 | 50944 | 18936 | 5.32% |
| 2025-07-30 | 37.70 | 36.10 | -1.98 | -5.20% | 36.00 | 38.08 | 49253 | 18132 | 5.14% |
| 2025-07-29 | 38.10 | 38.08 | -0.52 | -1.35% | 37.82 | 38.88 | 32943 | 12576 | 3.44% |
| 2025-07-28 | 38.32 | 38.60 | -0.58 | -1.48% | 37.70 | 39.28 | 51856 | 20146 | 5.41% |
| 2025-07-25 | 37.80 | 39.18 | 1.69 | 4.51% | 36.85 | 39.50 | 68668 | 26156 | 7.17% |
| 2025-07-24 | 37.70 | 37.49 | -0.42 | -1.11% | 37.31 | 38.35 | 37242 | 14063 | 3.89% |