致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.25 | 7.32 | 0.03 | 0.41% | 7.21 | 7.37 | 30150 | 2201 | 1.55% |
| 2025-04-02 | 7.34 | 7.29 | -0.05 | -0.68% | 7.25 | 7.37 | 25237 | 1846 | 1.58% |
| 2025-04-01 | 7.38 | 7.34 | -0.07 | -0.94% | 7.15 | 7.46 | 67983 | 4992 | 4.26% |
| 2025-03-31 | 7.28 | 7.41 | 0.09 | 1.23% | 7.06 | 7.63 | 87177 | 6414 | 5.47% |
| 2025-03-28 | 7.42 | 7.32 | -0.12 | -1.61% | 7.26 | 7.49 | 35714 | 2625 | 2.24% |
| 2025-03-27 | 7.57 | 7.44 | -0.15 | -1.98% | 7.38 | 7.57 | 44715 | 3330 | 2.80% |
| 2025-03-26 | 7.49 | 7.59 | 0.08 | 1.07% | 7.46 | 7.66 | 55061 | 4168 | 3.45% |
| 2025-03-25 | 7.41 | 7.51 | -0.05 | -0.66% | 7.36 | 7.58 | 71231 | 5312 | 4.47% |
| 2025-03-24 | 7.63 | 7.56 | -0.06 | -0.79% | 7.37 | 7.99 | 122221 | 9370 | 7.66% |
| 2025-03-21 | 7.65 | 7.62 | 0.00 | 0.00% | 7.52 | 7.70 | 44760 | 3404 | 2.81% |
| 2025-03-20 | 7.59 | 7.62 | 0.00 | 0.00% | 7.57 | 7.66 | 33065 | 2518 | 2.07% |
| 2025-03-19 | 7.66 | 7.62 | -0.05 | -0.65% | 7.57 | 7.68 | 33362 | 2543 | 2.09% |
| 2025-03-18 | 7.67 | 7.67 | 0.01 | 0.13% | 7.58 | 7.72 | 41225 | 3150 | 2.58% |
| 2025-03-17 | 7.53 | 7.66 | 0.13 | 1.73% | 7.50 | 7.76 | 69385 | 5277 | 4.35% |
| 2025-03-14 | 7.52 | 7.53 | -0.06 | -0.79% | 7.48 | 7.72 | 79256 | 5989 | 4.97% |
| 2025-03-13 | 7.48 | 7.59 | 0.04 | 0.53% | 7.36 | 7.74 | 90672 | 6797 | 5.68% |
| 2025-03-12 | 7.45 | 7.55 | 0.19 | 2.58% | 7.29 | 7.57 | 114887 | 8513 | 7.20% |
| 2025-03-11 | 7.66 | 7.36 | -0.32 | -4.17% | 7.30 | 7.66 | 110298 | 8133 | 6.92% |
| 2025-03-10 | 7.49 | 7.68 | 0.14 | 1.86% | 7.49 | 7.74 | 72960 | 5562 | 4.57% |
| 2025-03-07 | 7.33 | 7.54 | 0.16 | 2.17% | 7.33 | 7.66 | 93530 | 7051 | 5.86% |
| 2025-03-06 | 7.27 | 7.38 | 0.12 | 1.65% | 7.21 | 7.40 | 65157 | 4777 | 4.09% |
| 2025-03-05 | 7.10 | 7.26 | 0.16 | 2.25% | 7.02 | 7.26 | 74267 | 5314 | 4.66% |
| 2025-03-04 | 6.98 | 7.10 | 0.13 | 1.87% | 6.93 | 7.11 | 26714 | 1882 | 1.67% |
| 2025-03-03 | 6.92 | 6.97 | 0.07 | 1.01% | 6.92 | 7.05 | 40143 | 2808 | 2.52% |
| 2025-02-28 | 7.15 | 6.90 | -0.27 | -3.77% | 6.88 | 7.17 | 54075 | 3789 | 3.39% |
| 2025-02-27 | 7.09 | 7.17 | 0.08 | 1.13% | 7.02 | 7.23 | 68019 | 4852 | 4.26% |
| 2025-02-26 | 7.04 | 7.09 | 0.09 | 1.29% | 7.02 | 7.12 | 34166 | 2416 | 2.14% |
| 2025-02-25 | 7.13 | 7.00 | -0.17 | -2.37% | 6.99 | 7.15 | 43562 | 3077 | 2.73% |
| 2025-02-24 | 7.09 | 7.17 | 0.11 | 1.56% | 7.02 | 7.19 | 57016 | 4069 | 3.57% |
| 2025-02-21 | 7.12 | 7.06 | -0.09 | -1.26% | 6.98 | 7.15 | 39730 | 2795 | 2.49% |
| 2025-02-20 | 7.04 | 7.15 | 0.11 | 1.56% | 7.02 | 7.18 | 31330 | 2229 | 1.96% |
| 2025-02-19 | 6.98 | 7.04 | 0.05 | 0.72% | 6.98 | 7.07 | 26847 | 1890 | 1.68% |
| 2025-02-18 | 7.16 | 6.99 | -0.22 | -3.05% | 6.96 | 7.22 | 36420 | 2576 | 2.28% |
| 2025-02-17 | 7.07 | 7.21 | 0.16 | 2.27% | 7.04 | 7.24 | 40438 | 2895 | 2.54% |
| 2025-02-14 | 7.09 | 7.05 | -0.06 | -0.84% | 7.02 | 7.16 | 29359 | 2076 | 1.84% |
| 2025-02-13 | 7.20 | 7.11 | -0.10 | -1.39% | 7.10 | 7.26 | 25239 | 1806 | 1.58% |
| 2025-02-12 | 7.22 | 7.21 | -0.01 | -0.14% | 7.15 | 7.27 | 23014 | 1656 | 1.44% |
| 2025-02-11 | 7.31 | 7.22 | -0.03 | -0.41% | 7.13 | 7.31 | 28817 | 2069 | 1.81% |
| 2025-02-10 | 7.13 | 7.25 | 0.14 | 1.97% | 7.08 | 7.25 | 34864 | 2505 | 2.19% |
| 2025-02-07 | 7.08 | 7.11 | 0.05 | 0.71% | 7.05 | 7.17 | 36060 | 2565 | 2.26% |
| 2025-02-06 | 7.07 | 7.06 | 0.00 | 0.00% | 6.92 | 7.07 | 34377 | 2410 | 2.16% |
| 2025-02-05 | 7.08 | 7.06 | 0.01 | 0.14% | 7.01 | 7.15 | 26966 | 1904 | 1.69% |
| 2025-01-27 | 6.94 | 7.05 | 0.13 | 1.88% | 6.94 | 7.23 | 47619 | 3380 | 2.99% |
| 2025-01-24 | 6.93 | 6.92 | 0.00 | 0.00% | 6.84 | 6.96 | 30059 | 2074 | 1.88% |
| 2025-01-23 | 7.09 | 6.92 | 0.00 | 0.00% | 6.91 | 7.09 | 27057 | 1887 | 1.70% |
| 2025-01-22 | 6.98 | 6.92 | -0.11 | -1.56% | 6.90 | 7.05 | 24581 | 1708 | 1.54% |
| 2025-01-21 | 7.15 | 7.03 | -0.12 | -1.68% | 6.99 | 7.18 | 34972 | 2464 | 2.19% |
| 2025-01-20 | 7.17 | 7.15 | -0.05 | -0.69% | 6.98 | 7.22 | 61311 | 4349 | 3.84% |
| 2025-01-17 | 7.02 | 7.20 | 0.17 | 2.42% | 6.86 | 7.28 | 92192 | 6515 | 5.78% |
| 2025-01-16 | 6.87 | 7.03 | 0.16 | 2.33% | 6.82 | 7.28 | 81165 | 5688 | 5.09% |
| 2025-01-15 | 6.87 | 6.87 | 0.02 | 0.29% | 6.75 | 6.89 | 32899 | 2248 | 2.06% |
| 2025-01-14 | 6.64 | 6.85 | 0.19 | 2.85% | 6.64 | 6.89 | 57377 | 3902 | 3.60% |
| 2025-01-13 | 6.34 | 6.66 | 0.24 | 3.74% | 6.16 | 6.70 | 54705 | 3541 | 3.43% |
| 2025-01-10 | 6.68 | 6.42 | -0.26 | -3.89% | 6.42 | 6.71 | 40283 | 2636 | 2.53% |
| 2025-01-09 | 6.70 | 6.68 | -0.05 | -0.74% | 6.65 | 6.76 | 31887 | 2140 | 2.00% |
| 2025-01-08 | 6.91 | 6.73 | -0.07 | -1.03% | 6.61 | 6.95 | 44448 | 3004 | 2.79% |
| 2025-01-07 | 6.66 | 6.80 | 0.14 | 2.10% | 6.62 | 6.81 | 28317 | 1904 | 1.78% |
| 2025-01-06 | 6.76 | 6.66 | -0.09 | -1.33% | 6.43 | 6.79 | 53526 | 3548 | 3.36% |
| 2025-01-03 | 7.13 | 6.75 | -0.44 | -6.12% | 6.72 | 7.30 | 80312 | 5667 | 5.04% |
| 2025-01-02 | 6.96 | 7.19 | 0.22 | 3.16% | 6.87 | 7.20 | 63804 | 4489 | 4.00% |
| 2024-12-31 | 7.13 | 6.97 | -0.13 | -1.83% | 6.97 | 7.22 | 34495 | 2442 | 2.16% |
| 2024-12-30 | 7.19 | 7.10 | -0.09 | -1.25% | 6.97 | 7.23 | 36263 | 2564 | 2.27% |
| 2024-12-27 | 7.04 | 7.19 | 0.15 | 2.13% | 7.00 | 7.23 | 48280 | 3466 | 3.03% |
| 2024-12-26 | 7.02 | 7.04 | 0.09 | 1.29% | 6.91 | 7.11 | 46806 | 3284 | 2.93% |