当前时间：2026-09-17 12:59:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.94 | 8.91 | -0.02 | -0.22% | 8.83 | 9.03 | 23094 | 2059 | 1.06% |
| 2026-09-15 | 9.05 | 8.93 | -0.11 | -1.22% | 8.92 | 9.13 | 30195 | 2722 | 1.39% |
| 2026-09-14 | 9.05 | 9.04 | -0.01 | -0.11% | 8.96 | 9.19 | 29362 | 2671 | 1.35% |
| 2026-09-11 | 9.42 | 9.05 | -0.37 | -3.93% | 9.00 | 9.42 | 42695 | 3882 | 1.97% |
| 2026-09-10 | 9.45 | 9.42 | -0.13 | -1.36% | 9.27 | 9.57 | 28752 | 2707 | 1.32% |
| 2026-09-09 | 9.56 | 9.55 | -0.01 | -0.10% | 9.43 | 9.64 | 27770 | 2646 | 1.28% |
| 2026-09-08 | 9.49 | 9.56 | 0.18 | 1.92% | 9.39 | 9.59 | 34943 | 3321 | 1.61% |
| 2026-09-07 | 9.28 | 9.38 | 0.10 | 1.08% | 9.22 | 9.74 | 63651 | 6038 | 2.93% |
| 2026-09-04 | 9.50 | 9.28 | -0.17 | -1.80% | 9.25 | 9.60 | 50347 | 4750 | 2.32% |
| 2026-09-03 | 9.74 | 9.45 | -0.28 | -2.88% | 9.40 | 9.74 | 61431 | 5861 | 2.83% |
| 2026-09-02 | 9.73 | 9.73 | -0.03 | -0.31% | 9.53 | 10.19 | 73049 | 7185 | 3.36% |
| 2026-09-01 | 9.87 | 9.76 | -0.12 | -1.21% | 9.74 | 10.08 | 42555 | 4190 | 1.96% |
| 2026-08-31 | 9.50 | 9.88 | 0.37 | 3.89% | 9.36 | 9.98 | 48367 | 4712 | 2.23% |
| 2026-08-28 | 9.71 | 9.51 | -0.20 | -2.06% | 9.50 | 9.83 | 36679 | 3532 | 1.69% |
| 2026-08-27 | 9.48 | 9.71 | 0.18 | 1.89% | 9.48 | 9.87 | 68973 | 6686 | 3.18% |
| 2026-08-26 | 9.43 | 9.53 | 0.07 | 0.74% | 9.36 | 9.66 | 40721 | 3881 | 1.87% |
| 2026-08-25 | 9.02 | 9.46 | 0.41 | 4.53% | 8.91 | 9.65 | 57299 | 5325 | 2.64% |
| 2026-08-24 | 9.20 | 9.05 | -0.17 | -1.84% | 8.92 | 9.34 | 48626 | 4420 | 2.24% |
| 2026-08-21 | 9.21 | 9.22 | -0.07 | -0.75% | 8.89 | 9.30 | 66718 | 6110 | 3.07% |
| 2026-08-20 | 9.86 | 9.29 | -0.65 | -6.54% | 9.26 | 9.98 | 115662 | 11000 | 5.32% |
| 2026-08-19 | 10.63 | 9.94 | -0.76 | -7.10% | 9.87 | 10.64 | 60922 | 6143 | 2.80% |
| 2026-08-18 | 10.83 | 10.70 | -0.17 | -1.56% | 10.57 | 10.97 | 46746 | 5010 | 2.15% |
| 2026-08-17 | 10.16 | 10.87 | 0.67 | 6.57% | 10.00 | 10.93 | 70221 | 7422 | 3.23% |
| 2026-08-14 | 10.60 | 10.20 | -0.41 | -3.86% | 10.12 | 10.67 | 49774 | 5130 | 2.29% |
| 2026-08-13 | 10.76 | 10.61 | -0.15 | -1.39% | 10.46 | 10.76 | 66969 | 7087 | 3.08% |
| 2026-08-12 | 10.66 | 10.76 | 0.21 | 1.99% | 10.37 | 10.79 | 100454 | 10684 | 4.62% |
| 2026-08-11 | 10.99 | 10.55 | -0.45 | -4.09% | 10.53 | 11.01 | 60597 | 6485 | 2.79% |
| 2026-08-10 | 10.64 | 11.00 | 0.35 | 3.29% | 10.45 | 11.00 | 56620 | 6114 | 2.61% |
| 2026-08-07 | 10.76 | 10.65 | -0.11 | -1.02% | 10.36 | 10.87 | 69853 | 7386 | 3.22% |
| 2026-08-06 | 10.17 | 10.76 | 0.53 | 5.18% | 10.12 | 11.19 | 109260 | 11672 | 5.03% |
| 2026-08-05 | 9.85 | 10.23 | 0.39 | 3.96% | 9.85 | 10.62 | 86821 | 8952 | 4.00% |
| 2026-08-04 | 9.56 | 9.84 | 0.28 | 2.93% | 9.56 | 10.26 | 67616 | 6685 | 3.11% |
| 2026-08-03 | 9.53 | 9.56 | 0.11 | 1.16% | 9.43 | 9.62 | 27851 | 2654 | 1.28% |
| 2026-07-31 | 9.40 | 9.45 | 0.18 | 1.94% | 9.40 | 9.60 | 29736 | 2825 | 1.37% |
| 2026-07-30 | 9.63 | 9.27 | -0.41 | -4.24% | 9.11 | 9.83 | 45233 | 4290 | 2.08% |
| 2026-07-29 | 9.63 | 9.68 | 0.16 | 1.68% | 9.41 | 9.78 | 37244 | 3575 | 1.71% |
| 2026-07-28 | 9.72 | 9.52 | -0.23 | -2.36% | 9.46 | 9.95 | 30263 | 2934 | 1.39% |
| 2026-07-27 | 9.57 | 9.75 | 0.18 | 1.88% | 9.46 | 9.95 | 26877 | 2626 | 1.24% |
| 2026-07-24 | 9.90 | 9.57 | -0.33 | -3.33% | 9.55 | 9.90 | 25786 | 2500 | 1.19% |
| 2026-07-23 | 9.40 | 9.90 | 0.27 | 2.80% | 9.40 | 9.95 | 39997 | 3907 | 1.84% |
| 2026-07-22 | 9.35 | 9.63 | -0.28 | -2.83% | 9.35 | 10.04 | 66511 | 6469 | 3.06% |
| 2026-07-21 | 9.97 | 9.91 | 0.11 | 1.12% | 8.82 | 10.32 | 179157 | 17066 | 8.25% |
| 2026-07-20 | 9.46 | 9.80 | 0.44 | 4.70% | 9.37 | 10.30 | 140985 | 14036 | 6.49% |
| 2026-07-17 | 9.75 | 9.36 | -0.37 | -3.80% | 9.16 | 9.89 | 58810 | 5595 | 2.71% |
| 2026-07-16 | 9.94 | 9.73 | -0.30 | -2.99% | 9.66 | 10.07 | 29547 | 2910 | 1.36% |
| 2026-07-15 | 9.89 | 10.03 | 0.17 | 1.72% | 9.71 | 10.18 | 38275 | 3820 | 1.76% |
| 2026-07-14 | 9.76 | 9.86 | 0.03 | 0.31% | 9.46 | 9.89 | 37085 | 3605 | 1.71% |
| 2026-07-13 | 10.31 | 9.83 | -0.52 | -5.02% | 9.76 | 10.40 | 36757 | 3660 | 1.69% |
| 2026-07-10 | 10.60 | 10.35 | -0.37 | -3.45% | 10.35 | 10.83 | 35646 | 3765 | 1.64% |
| 2026-07-09 | 10.40 | 10.72 | 0.37 | 3.57% | 10.04 | 11.08 | 62844 | 6648 | 2.89% |
| 2026-07-08 | 10.63 | 10.35 | -0.24 | -2.27% | 10.23 | 10.69 | 41932 | 4358 | 1.93% |
| 2026-07-07 | 10.52 | 10.59 | -0.05 | -0.47% | 10.52 | 10.89 | 48172 | 5155 | 2.22% |
| 2026-07-06 | 10.80 | 10.64 | -0.12 | -1.12% | 10.52 | 10.86 | 42502 | 4528 | 1.96% |
| 2026-07-03 | 10.61 | 10.76 | 0.18 | 1.70% | 10.51 | 10.99 | 38390 | 4121 | 1.77% |
| 2026-07-02 | 10.33 | 10.58 | 0.21 | 2.03% | 10.26 | 10.83 | 40671 | 4315 | 1.87% |
| 2026-07-01 | 10.44 | 10.37 | -0.10 | -0.96% | 10.11 | 10.66 | 52073 | 5376 | 2.40% |
| 2026-06-30 | 9.94 | 10.47 | 0.65 | 6.62% | 9.57 | 10.51 | 101762 | 10269 | 4.68% |
| 2026-06-29 | 10.22 | 9.82 | -0.40 | -3.91% | 9.65 | 10.26 | 75586 | 7442 | 3.48% |
| 2026-06-26 | 10.60 | 10.22 | -0.39 | -3.68% | 10.08 | 10.61 | 65509 | 6735 | 3.02% |
| 2026-06-25 | 10.88 | 10.61 | -0.27 | -2.48% | 10.53 | 10.89 | 37043 | 3955 | 1.71% |
| 2026-06-24 | 11.52 | 10.88 | -0.63 | -5.47% | 10.78 | 11.70 | 42877 | 4710 | 1.97% |
| 2026-06-23 | 11.31 | 11.51 | 0.25 | 2.22% | 11.24 | 11.82 | 58523 | 6780 | 2.69% |
| 2026-06-22 | 11.49 | 11.26 | -0.28 | -2.43% | 11.01 | 11.54 | 54277 | 6064 | 2.50% |
| 2026-06-18 | 11.41 | 11.54 | 0.03 | 0.26% | 11.20 | 11.79 | 30777 | 3539 | 1.42% |
| 2026-06-17 | 11.57 | 11.51 | -0.08 | -0.69% | 11.45 | 11.82 | 37242 | 4307 | 1.71% |
| 2026-06-16 | 11.72 | 11.59 | -0.23 | -1.95% | 11.26 | 11.81 | 43697 | 5032 | 2.01% |
| 2026-06-15 | 12.07 | 11.82 | -0.19 | -1.58% | 11.75 | 12.24 | 31498 | 3750 | 1.45% |
| 2026-06-12 | 11.80 | 12.01 | 0.31 | 2.65% | 11.80 | 12.69 | 64176 | 7856 | 2.95% |
| 2026-06-11 | 12.07 | 11.70 | -0.47 | -3.86% | 11.60 | 12.26 | 55455 | 6584 | 2.55% |
| 2026-06-10 | 12.30 | 12.17 | -0.26 | -2.09% | 12.12 | 12.53 | 26953 | 3311 | 1.24% |
| 2026-06-09 | 12.49 | 12.43 | -0.11 | -0.88% | 12.25 | 12.75 | 28699 | 3580 | 1.32% |