天目药业 (600671) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	16.92	16.58	-0.34	-2.01%	16.50	17.00	14165	2365	1.16%
2025-12-15	16.62	16.92	0.28	1.68%	16.47	17.05	18523	3123	1.52%
2025-12-12	16.83	16.64	-0.07	-0.42%	16.55	17.10	19759	3310	1.62%
2025-12-11	17.16	16.71	-0.45	-2.62%	16.66	17.22	20962	3525	1.72%
2025-12-10	17.25	17.16	-0.09	-0.52%	17.10	17.37	14931	2570	1.23%
2025-12-09	17.11	17.25	0.03	0.17%	17.11	17.36	15342	2645	1.26%
2025-12-08	17.47	17.22	-0.01	-0.06%	16.99	17.47	17412	2983	1.43%
2025-12-05	16.78	17.23	0.32	1.89%	16.78	17.38	19826	3395	1.63%
2025-12-04	16.91	16.91	0.00	0.00%	16.70	17.09	16215	2731	1.33%
2025-12-03	17.16	16.91	-0.17	-1.00%	16.81	17.18	15001	2536	1.23%
2025-12-02	17.23	17.08	-0.15	-0.87%	16.85	17.29	19023	3231	1.56%
2025-12-01	17.31	17.23	-0.09	-0.52%	17.00	17.57	28675	4955	2.36%
2025-11-28	17.16	17.32	0.15	0.87%	16.93	17.34	20934	3587	1.72%
2025-11-27	17.04	17.17	0.21	1.24%	16.53	17.18	21774	3704	1.79%
2025-11-26	17.22	16.96	-0.26	-1.51%	16.80	17.53	26185	4508	2.15%
2025-11-25	17.34	17.22	0.18	1.06%	17.14	17.41	17256	2979	1.42%
2025-11-24	16.64	17.04	0.43	2.59%	16.62	17.16	21525	3632	1.77%
2025-11-21	17.57	16.61	-0.86	-4.92%	16.59	17.65	28944	4904	2.38%
2025-11-20	17.77	17.47	-0.20	-1.13%	17.37	18.08	20266	3566	1.66%
2025-11-19	18.36	17.67	-0.60	-3.28%	17.55	18.68	37855	6788	3.11%
2025-11-18	18.53	18.27	-0.26	-1.40%	18.11	18.65	29561	5400	2.43%
2025-11-17	19.16	18.53	-0.42	-2.22%	18.50	19.17	34457	6424	2.83%
2025-11-14	18.80	18.95	0.11	0.58%	18.65	19.29	43898	8361	3.61%
2025-11-13	19.16	18.84	-0.28	-1.46%	18.60	19.16	38732	7256	3.18%
2025-11-12	18.98	19.12	0.14	0.74%	18.74	19.16	26612	5045	2.19%
2025-11-11	18.96	18.98	0.18	0.96%	18.82	19.40	35219	6727	2.89%
2025-11-10	18.82	18.80	-0.01	-0.05%	18.51	18.95	19033	3576	1.56%
2025-11-07	18.79	18.81	0.11	0.59%	18.52	18.98	23744	4448	1.95%
2025-11-06	18.76	18.70	0.00	0.00%	18.51	18.76	15932	2967	1.31%
2025-11-05	18.86	18.70	-0.35	-1.84%	18.58	19.05	23646	4428	1.94%
2025-11-04	19.16	19.05	-0.10	-0.52%	18.87	19.62	29744	5699	2.44%
2025-11-03	19.05	19.15	0.28	1.48%	18.88	19.18	21427	4084	1.76%
2025-10-31	18.64	18.87	0.23	1.23%	18.61	19.03	20790	3917	1.71%
2025-10-30	19.00	18.64	-0.28	-1.48%	18.61	19.25	30997	5810	2.55%
2025-10-29	19.35	18.92	-0.62	-3.17%	18.85	19.86	47630	9088	3.91%
2025-10-28	19.00	19.54	0.45	2.36%	18.91	19.65	39040	7572	3.21%
2025-10-27	19.38	19.09	-0.19	-0.99%	18.61	19.50	38478	7302	3.16%
2025-10-24	18.94	19.28	0.34	1.80%	18.84	19.44	31955	6139	2.63%
2025-10-23	18.82	18.94	-0.05	-0.26%	18.50	19.12	26907	5049	2.21%
2025-10-22	18.89	18.99	0.11	0.58%	18.88	19.48	47735	9156	3.92%
2025-10-21	18.44	18.88	0.41	2.22%	18.31	19.05	40269	7565	3.31%
2025-10-20	18.38	18.47	0.07	0.38%	17.94	18.70	40050	7371	3.29%
2025-10-17	19.44	18.40	-1.03	-5.30%	17.50	19.70	120092	21967	9.87%
2025-10-16	19.52	19.43	-0.19	-0.97%	19.31	20.00	49873	9770	4.10%
2025-10-15	18.63	19.62	0.99	5.31%	18.41	19.65	73809	14237	6.06%
2025-10-14	18.29	18.63	0.47	2.59%	18.15	19.13	60497	11313	4.97%
2025-10-13	18.25	18.16	-0.99	-5.17%	17.75	18.57	62782	11363	5.16%
2025-10-10	18.30	19.15	0.80	4.36%	18.16	19.50	76736	14603	6.30%
2025-10-09	18.27	18.35	0.09	0.49%	18.17	18.77	46852	8660	3.85%
2025-09-30	18.28	18.26	0.00	0.00%	18.09	18.46	31258	5699	2.57%
2025-09-29	18.31	18.26	-0.05	-0.27%	17.81	18.47	26208	4776	2.15%
2025-09-26	18.51	18.31	-0.21	-1.13%	18.07	18.51	34487	6289	2.83%
2025-09-25	18.68	18.52	-0.20	-1.07%	18.30	18.87	42351	7864	3.48%
2025-09-24	18.51	18.72	0.12	0.65%	18.09	18.79	46683	8627	3.84%
2025-09-23	18.24	18.60	0.29	1.58%	17.63	18.62	48381	8782	3.97%
2025-09-22	18.33	18.31	0.41	2.29%	17.83	18.45	35697	6495	2.93%
2025-09-19	18.26	17.90	-0.28	-1.54%	17.67	18.39	36946	6643	3.04%
2025-09-18	18.50	18.18	-0.31	-1.68%	17.99	18.68	36618	6706	3.01%
2025-09-17	18.62	18.49	0.02	0.11%	18.19	18.93	32726	6079	2.69%
2025-09-16	18.22	18.47	0.23	1.26%	18.08	18.66	27222	5004	2.24%
2025-09-15	18.42	18.24	-0.34	-1.83%	17.66	18.58	35183	6373	2.89%
2025-09-12	18.42	18.58	0.17	0.92%	18.41	19.13	45884	8615	3.77%
2025-09-11	18.24	18.41	0.18	0.99%	18.02	18.45	25855	4718	2.12%
2025-09-10	18.21	18.23	0.11	0.61%	17.83	18.39	37030	6692	3.04%
2025-09-09	18.79	18.12	-0.66	-3.51%	18.00	18.93	37764	6937	3.10%
2025-09-08	18.78	18.78	0.17	0.91%	18.50	19.03	37227	6985	3.06%