天目药业 (600671) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-01	22.60	22.52	-0.34	-1.49%	22.31	24.25	107463	24775	8.83%
2026-08-31	20.14	22.86	2.08	10.01%	20.14	22.86	107860	24037	8.86%
2026-08-28	19.95	20.78	0.58	2.87%	19.95	21.16	32188	6656	2.64%
2026-08-27	20.18	20.20	0.02	0.10%	19.97	20.35	13261	2673	1.09%
2026-08-26	19.92	20.18	0.26	1.31%	19.90	20.38	16112	3248	1.32%
2026-08-25	19.81	19.92	0.08	0.40%	19.53	20.16	17147	3429	1.41%
2026-08-24	20.48	19.84	-0.67	-3.27%	19.69	20.74	18718	3739	1.54%
2026-08-21	20.91	20.51	-0.54	-2.57%	20.24	21.03	18822	3853	1.55%
2026-08-20	20.70	21.05	0.36	1.74%	20.67	21.38	20222	4259	1.66%
2026-08-19	21.18	20.69	-0.59	-2.77%	20.69	21.38	23733	4968	1.95%
2026-08-18	21.68	21.28	-0.50	-2.30%	21.08	21.91	26966	5758	2.21%
2026-08-17	21.69	21.78	0.09	0.41%	21.13	21.99	40673	8785	3.34%
2026-08-14	22.64	21.69	-0.77	-3.43%	21.30	22.64	48753	10624	4.00%
2026-08-13	21.54	22.46	0.90	4.17%	21.25	22.88	73676	16461	6.05%
2026-08-12	21.50	21.56	0.06	0.28%	21.28	22.08	30818	6694	2.53%
2026-08-11	21.62	21.50	-0.20	-0.92%	21.12	21.71	25873	5533	2.12%
2026-08-10	21.46	21.70	0.17	0.79%	21.22	22.36	46365	10134	3.81%
2026-08-07	21.40	21.53	-0.35	-1.60%	21.06	21.78	40930	8809	3.36%
2026-08-06	22.15	21.88	-0.18	-0.82%	21.00	22.49	45771	9830	3.76%
2026-08-05	22.17	22.06	-0.11	-0.50%	21.57	23.26	72744	16112	5.97%
2026-08-04	21.12	22.17	1.46	7.05%	20.71	22.40	71126	15508	5.84%
2026-08-03	20.32	20.71	0.41	2.02%	20.32	21.48	37864	7918	3.11%
2026-07-31	19.50	20.30	0.52	2.63%	19.50	20.58	28380	5727	2.33%
2026-07-30	20.56	19.78	-0.88	-4.26%	19.51	20.85	36584	7372	3.00%
2026-07-29	20.79	20.66	0.07	0.34%	20.30	21.05	33650	6981	2.76%
2026-07-28	19.65	20.59	0.74	3.73%	19.51	21.36	54367	11277	4.46%
2026-07-27	19.20	19.85	0.52	2.69%	19.00	20.15	33623	6588	2.76%
2026-07-24	20.00	19.33	-0.85	-4.21%	19.30	20.18	34874	6840	2.86%
2026-07-23	21.52	20.18	-1.34	-6.23%	19.72	21.58	73377	15067	6.03%
2026-07-22	19.99	21.52	1.12	5.49%	19.99	21.87	77480	16419	6.36%
2026-07-21	19.90	20.40	0.27	1.34%	18.87	20.50	71880	14293	5.90%
2026-07-20	20.38	20.13	-0.64	-3.08%	19.67	21.19	75334	15129	6.19%
2026-07-17	20.01	20.77	0.52	2.57%	19.23	21.99	90070	18271	7.40%
2026-07-16	19.21	20.25	0.47	2.38%	18.90	20.54	79920	15829	6.56%
2026-07-15	18.57	19.78	0.23	1.18%	18.57	19.94	87139	16919	7.16%
2026-07-14	20.72	19.55	-1.58	-7.48%	19.02	21.13	125009	24773	10.27%
2026-07-13	19.60	21.13	1.92	9.99%	19.59	21.13	95580	19889	7.85%
2026-07-10	19.45	19.21	-0.08	-0.41%	18.88	19.59	33657	6469	2.76%
2026-07-09	18.29	19.29	0.85	4.61%	17.85	19.60	45012	8564	3.70%
2026-07-08	18.64	18.44	-0.15	-0.81%	18.27	19.47	45533	8563	3.74%
2026-07-07	18.15	18.59	0.10	0.54%	17.62	18.71	38312	6914	3.15%
2026-07-06	18.45	18.49	0.03	0.16%	18.00	18.90	33464	6176	2.75%
2026-07-03	17.85	18.46	0.57	3.19%	17.85	18.77	46835	8567	3.85%
2026-07-02	17.44	17.89	0.34	1.94%	17.44	18.10	35593	6337	2.92%
2026-07-01	17.18	17.55	0.67	3.97%	16.51	17.62	35957	6180	2.95%
2026-06-30	16.61	16.88	0.26	1.56%	16.30	18.00	35292	6072	2.90%
2026-06-29	17.20	16.62	-0.50	-2.92%	16.18	17.44	34669	5737	2.85%
2026-06-26	16.76	17.12	0.36	2.15%	16.10	17.16	37321	6222	3.06%
2026-06-25	16.89	16.76	0.01	0.06%	16.43	17.16	28873	4848	2.37%
2026-06-24	17.63	16.75	-1.09	-6.11%	16.25	17.80	48208	8116	3.96%
2026-06-23	18.68	17.84	-0.50	-2.73%	17.59	18.68	39321	7064	3.23%
2026-06-22	17.84	18.34	0.38	2.12%	17.78	19.66	83127	15604	6.83%
2026-06-18	16.33	17.96	1.63	9.98%	15.87	17.96	71114	12348	5.84%
2026-06-17	16.56	16.33	-0.01	-0.06%	16.00	16.56	18354	2967	1.51%
2026-06-16	16.19	16.34	0.18	1.11%	15.87	16.49	20064	3252	1.65%
2026-06-15	16.48	16.16	-0.31	-1.88%	16.07	16.74	19381	3159	1.59%
2026-06-12	16.06	16.47	0.53	3.32%	15.90	16.55	17832	2903	1.46%
2026-06-11	16.26	15.94	-0.32	-1.97%	15.70	16.30	17224	2749	1.41%
2026-06-10	16.60	16.26	-0.34	-2.05%	16.00	16.66	18214	2961	1.50%
2026-06-09	16.63	16.60	0.05	0.30%	16.33	17.01	17122	2862	1.41%
2026-06-08	16.78	16.55	-0.39	-2.30%	16.43	17.29	20666	3466	1.70%
2026-06-05	16.65	16.94	0.29	1.74%	16.65	17.20	17523	2968	1.44%
2026-06-04	17.07	16.65	-0.43	-2.52%	16.36	17.19	22673	3793	1.86%
2026-06-03	17.43	17.08	-0.34	-1.95%	16.99	17.44	13423	2300	1.10%
2026-06-02	17.93	17.42	-0.40	-2.24%	17.32	17.93	13688	2393	1.12%
2026-06-01	17.31	17.82	0.36	2.06%	17.02	17.97	16320	2901	1.34%
2026-05-29	17.75	17.46	-0.41	-2.29%	17.36	17.97	15077	2656	1.24%
2026-05-28	18.03	17.87	-0.16	-0.89%	17.64	18.08	19356	3456	1.59%
2026-05-27	18.15	18.03	-0.12	-0.66%	17.87	18.36	21091	3818	1.73%
2026-05-26	18.51	18.15	-0.40	-2.16%	18.08	18.68	15535	2828	1.28%
2026-05-25	18.93	18.55	-0.37	-1.96%	18.47	19.20	21870	4090	1.80%