天目药业 (600671) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	18.22	18.47	0.23	1.26%	18.08	18.66	27222	5004	2.24%
2025-09-15	18.42	18.24	-0.34	-1.83%	17.66	18.58	35183	6373	2.89%
2025-09-12	18.42	18.58	0.17	0.92%	18.41	19.13	45884	8615	3.77%
2025-09-11	18.24	18.41	0.18	0.99%	18.02	18.45	25855	4718	2.12%
2025-09-10	18.21	18.23	0.11	0.61%	17.83	18.39	37030	6692	3.04%
2025-09-09	18.79	18.12	-0.66	-3.51%	18.00	18.93	37764	6937	3.10%
2025-09-08	18.78	18.78	0.17	0.91%	18.50	19.03	37227	6985	3.06%
2025-09-05	18.37	18.61	0.36	1.97%	17.91	18.80	46962	8688	3.86%
2025-09-04	18.80	18.25	-0.26	-1.40%	17.70	18.80	65993	12018	5.42%
2025-09-03	19.16	18.51	-0.52	-2.73%	18.41	19.16	37069	6940	3.05%
2025-09-02	19.68	19.03	-0.41	-2.11%	18.78	19.69	63034	12037	5.18%
2025-09-01	19.70	19.44	-0.37	-1.87%	19.40	20.20	85951	17001	7.06%
2025-08-29	20.20	19.81	-0.59	-2.89%	19.30	20.40	105355	20851	8.66%
2025-08-28	19.44	20.40	1.04	5.37%	19.25	20.89	159272	32414	13.09%
2025-08-27	19.17	19.36	-0.78	-3.87%	19.17	21.01	140593	28085	11.55%
2025-08-26	19.80	20.14	0.34	1.72%	19.47	20.89	149746	30156	12.30%
2025-08-25	17.91	19.80	1.80	10.00%	17.50	19.80	143959	27136	11.83%
2025-08-22	17.22	18.00	0.50	2.86%	16.73	18.60	167120	28950	13.73%
2025-08-21	19.06	17.50	-1.08	-5.81%	17.36	20.44	216504	40920	17.79%
2025-08-20	16.67	18.58	1.69	10.01%	16.67	18.58	35212	6344	2.89%
2025-08-19	16.10	16.89	0.96	6.03%	15.60	17.05	95901	15798	7.88%
2025-08-18	15.91	15.93	0.02	0.13%	15.89	16.49	78923	12687	6.48%
2025-08-15	15.35	15.91	0.50	3.24%	15.35	16.18	76644	12048	6.30%
2025-08-14	15.17	15.41	0.26	1.72%	15.10	15.84	108223	16658	8.89%
2025-08-13	15.15	15.15	0.10	0.66%	14.91	15.20	50611	7651	4.16%
2025-08-12	15.18	15.05	-0.13	-0.86%	14.91	15.45	53773	8113	4.42%
2025-08-11	15.00	15.18	0.27	1.81%	14.65	15.29	71354	10726	5.86%
2025-08-08	14.59	14.91	0.31	2.12%	14.37	15.00	66582	9826	5.47%
2025-08-07	14.82	14.60	-0.11	-0.75%	14.60	15.06	80534	11906	6.62%
2025-08-06	15.10	14.71	-0.33	-2.19%	14.67	15.10	76300	11303	6.27%
2025-08-05	15.49	15.04	-0.52	-3.34%	15.00	15.56	119965	18162	9.86%
2025-08-04	15.44	15.56	0.20	1.30%	15.12	16.11	200754	31327	16.49%
2025-08-01	13.91	15.36	1.40	10.03%	13.91	15.36	120499	17823	9.90%
2025-07-31	14.15	13.96	-0.19	-1.34%	13.82	14.29	43028	6042	3.53%
2025-07-30	14.25	14.15	-0.08	-0.56%	14.01	14.46	52333	7457	4.30%
2025-07-29	14.60	14.23	-0.19	-1.32%	14.15	14.80	63356	9060	5.21%
2025-07-28	14.22	14.42	-0.26	-1.77%	14.14	14.72	115954	16788	9.53%
2025-07-25	14.18	14.68	0.68	4.86%	13.94	15.40	153676	23037	12.63%
2025-07-24	13.98	14.00	-0.02	-0.14%	13.91	14.19	23064	3235	1.89%
2025-07-23	13.96	14.02	0.06	0.43%	13.84	14.44	34502	4847	2.83%
2025-07-22	14.39	13.96	-0.42	-2.92%	13.92	14.45	31629	4474	2.60%
2025-07-21	14.18	14.38	0.27	1.91%	14.04	14.46	31703	4514	2.60%
2025-07-18	14.05	14.11	0.05	0.36%	13.80	14.14	30991	4323	2.55%
2025-07-17	13.96	14.06	0.21	1.52%	13.84	14.35	34195	4828	2.81%
2025-07-16	13.44	13.85	0.32	2.37%	13.44	14.00	37157	5110	3.05%
2025-07-15	13.78	13.53	-0.11	-0.81%	13.31	13.81	33783	4556	2.78%
2025-07-14	13.65	13.64	0.14	1.04%	13.48	13.67	22125	3009	1.82%
2025-07-11	13.62	13.50	-0.08	-0.59%	13.21	13.76	24283	3263	2.00%
2025-07-10	13.54	13.58	0.04	0.30%	13.44	13.64	16657	2251	1.37%
2025-07-09	13.85	13.54	-0.30	-2.17%	13.43	13.94	38072	5180	3.13%
2025-07-08	13.68	13.84	0.17	1.24%	13.66	13.99	22593	3116	1.86%
2025-07-07	13.52	13.67	0.15	1.11%	13.44	13.76	23728	3227	1.95%
2025-07-04	13.71	13.52	-0.15	-1.10%	13.37	13.76	21048	2845	1.73%
2025-07-03	13.54	13.67	0.11	0.81%	13.49	13.87	18584	2539	1.53%
2025-07-02	13.57	13.56	-0.01	-0.07%	13.43	13.73	18839	2553	1.55%
2025-07-01	13.39	13.57	0.11	0.82%	13.33	13.66	25238	3416	2.07%
2025-06-30	13.63	13.46	-0.10	-0.74%	13.34	13.69	23780	3205	1.95%
2025-06-27	13.31	13.56	0.23	1.73%	13.31	13.84	25256	3421	2.07%
2025-06-26	13.25	13.33	0.04	0.30%	13.10	13.36	16768	2217	1.38%
2025-06-25	13.38	13.29	-0.09	-0.67%	13.15	13.49	18570	2468	1.53%
2025-06-24	13.13	13.38	0.31	2.37%	13.13	13.44	18047	2404	1.48%
2025-06-23	12.81	13.07	0.27	2.11%	12.50	13.12	26348	3405	2.16%
2025-06-20	13.00	12.80	-0.23	-1.77%	12.75	13.22	23627	3059	1.94%
2025-06-19	13.05	13.03	0.03	0.23%	12.87	13.32	32601	4256	2.68%
2025-06-18	13.00	13.00	-0.06	-0.46%	12.88	13.15	15796	2051	1.30%
2025-06-17	13.23	13.06	-0.11	-0.84%	12.86	13.52	25434	3324	2.09%
2025-06-16	13.19	13.17	0.08	0.61%	13.05	13.39	22752	3007	1.87%
2025-06-13	13.61	13.09	-0.33	-2.46%	12.90	13.61	24237	3183	1.99%
2025-06-12	13.50	13.42	-0.10	-0.74%	13.28	13.61	19716	2643	1.62%
2025-06-11	13.55	13.52	0.11	0.82%	13.46	13.97	27077	3710	2.22%
2025-06-10	13.55	13.41	-0.14	-1.03%	13.21	13.69	30567	4095	2.51%
2025-06-09	13.74	13.55	-0.10	-0.73%	13.52	13.99	31102	4254	2.56%