天目药业 (600671) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	20.39	19.70	-0.21	-1.05%	19.53	20.60	30371	6016	2.50%
2026-04-30	19.67	19.91	0.27	1.37%	19.52	20.00	20192	4005	1.66%
2026-04-29	19.40	19.64	0.16	0.82%	19.21	19.69	19814	3880	1.63%
2026-04-28	19.38	19.48	0.21	1.09%	19.19	20.05	29326	5751	2.41%
2026-04-27	19.11	19.27	0.11	0.57%	18.85	19.36	17180	3283	1.41%
2026-04-24	18.67	19.16	0.31	1.64%	18.41	19.40	26555	5022	2.18%
2026-04-23	19.02	18.85	-0.16	-0.84%	18.70	19.14	14262	2689	1.17%
2026-04-22	19.38	19.01	-0.32	-1.66%	18.88	19.38	17680	3364	1.45%
2026-04-21	19.78	19.33	-0.45	-2.28%	19.24	19.78	21162	4114	1.74%
2026-04-20	18.78	19.78	0.30	1.54%	18.78	19.95	30159	5898	2.48%
2026-04-17	19.47	19.48	-0.03	-0.15%	19.18	19.90	23631	4591	1.94%
2026-04-16	19.29	19.51	0.23	1.19%	19.12	19.62	25457	4945	2.09%
2026-04-15	19.67	19.28	-0.37	-1.88%	19.17	19.99	30287	5875	2.49%
2026-04-14	19.40	19.65	0.28	1.45%	19.39	19.74	33517	6561	2.75%
2026-04-13	20.92	19.37	-1.60	-7.63%	19.08	20.92	67848	13245	5.57%
2026-04-10	21.55	20.97	-0.53	-2.47%	20.96	21.68	23397	4964	1.92%
2026-04-09	21.55	21.50	-0.22	-1.01%	21.25	21.84	19901	4286	1.63%
2026-04-08	21.46	21.72	0.57	2.70%	21.24	21.74	21363	4607	1.76%
2026-04-07	21.01	21.15	-0.19	-0.89%	20.59	21.29	28421	5947	2.33%
2026-04-03	21.72	21.34	-0.38	-1.75%	21.00	21.98	17909	3811	1.47%
2026-04-02	22.00	21.72	-0.24	-1.09%	21.50	22.23	18691	4074	1.54%
2026-04-01	21.98	21.96	0.20	0.92%	21.72	22.17	20088	4403	1.65%
2026-03-31	22.22	21.76	-0.51	-2.29%	21.70	22.50	23316	5137	1.92%
2026-03-30	22.43	22.27	-0.23	-1.02%	21.97	22.68	29583	6595	2.43%
2026-03-27	20.67	22.50	1.60	7.66%	20.37	22.75	55584	12196	4.57%
2026-03-26	21.00	20.90	0.05	0.24%	20.60	21.27	20547	4287	1.69%
2026-03-25	20.39	20.85	0.56	2.76%	20.30	21.07	25357	5265	2.08%
2026-03-24	19.48	20.29	1.19	6.23%	19.01	20.29	31129	6148	2.56%
2026-03-23	21.20	19.10	-2.12	-9.99%	19.10	21.66	50950	10113	4.19%
2026-03-20	20.53	21.22	0.58	2.81%	20.45	21.40	36038	7568	2.96%
2026-03-19	21.22	20.64	-0.62	-2.92%	20.40	21.22	22432	4644	1.84%
2026-03-18	21.00	21.26	0.16	0.76%	20.65	21.30	18445	3882	1.52%
2026-03-17	21.28	21.10	-0.16	-0.75%	21.01	21.88	23391	4995	1.92%
2026-03-16	21.35	21.26	-0.07	-0.33%	21.05	21.58	19051	4052	1.57%
2026-03-13	21.17	21.33	-0.01	-0.05%	20.99	21.60	24336	5198	2.00%
2026-03-12	21.58	21.34	-0.23	-1.07%	20.90	21.81	28991	6192	2.38%
2026-03-11	21.92	21.57	-0.36	-1.64%	21.56	22.35	36841	8073	3.03%
2026-03-10	21.61	21.93	0.42	1.95%	21.36	22.02	30673	6672	2.52%
2026-03-09	20.73	21.51	0.48	2.28%	20.60	21.77	50547	10800	4.15%
2026-03-06	20.33	21.03	0.70	3.44%	20.30	21.29	38490	8059	3.16%
2026-03-05	20.60	20.33	-0.01	-0.05%	20.17	20.84	21190	4316	1.74%
2026-03-04	20.11	20.34	-0.21	-1.02%	20.00	20.60	27302	5551	2.24%
2026-03-03	20.89	20.55	-0.51	-2.42%	20.50	21.37	35527	7418	2.92%
2026-03-02	20.90	21.06	-0.26	-1.22%	20.68	21.44	40697	8557	3.34%
2026-02-27	21.29	21.32	-0.21	-0.98%	21.08	21.76	40716	8711	3.35%
2026-02-26	22.50	21.53	-0.76	-3.41%	21.45	22.84	58702	12828	4.82%
2026-02-25	23.00	22.29	-0.17	-0.76%	21.67	23.44	98709	22137	8.11%
2026-02-24	20.48	22.46	2.04	9.99%	20.48	22.46	83018	18452	6.82%
2026-02-13	20.11	20.42	0.31	1.54%	19.92	20.50	25001	5079	2.05%
2026-02-12	20.52	20.11	-0.39	-1.90%	20.11	20.54	30884	6244	2.54%
2026-02-11	20.28	20.50	0.32	1.59%	20.00	20.62	33020	6737	2.71%
2026-02-10	19.89	20.18	0.37	1.87%	19.46	21.00	63841	13049	5.24%
2026-02-09	19.38	19.81	0.06	0.30%	19.30	20.20	53930	10560	4.43%
2026-02-06	20.30	19.75	0.22	1.13%	19.73	21.47	79598	16231	6.54%
2026-02-05	19.18	19.53	0.45	2.36%	19.01	19.80	42949	8337	3.53%
2026-02-04	18.80	19.08	0.26	1.38%	18.77	19.19	23028	4386	1.89%
2026-02-03	18.78	18.82	0.27	1.46%	18.44	18.82	22785	4245	1.87%
2026-02-02	19.15	18.55	-0.58	-3.03%	18.51	19.16	38704	7251	3.18%
2026-01-30	18.64	19.13	0.58	3.13%	18.55	19.27	49801	9445	4.09%
2026-01-29	18.67	18.55	-0.11	-0.59%	18.28	18.79	32380	6011	2.66%
2026-01-28	18.95	18.66	-0.45	-2.35%	18.53	19.17	43502	8164	3.57%
2026-01-27	19.27	19.11	0.06	0.31%	18.62	19.29	50888	9647	4.18%