天目药业 (600671) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	18.64	18.87	0.23	1.23%	18.61	19.03	20790	3917	1.71%
2025-10-30	19.00	18.64	-0.28	-1.48%	18.61	19.25	30997	5810	2.55%
2025-10-29	19.35	18.92	-0.62	-3.17%	18.85	19.86	47630	9088	3.91%
2025-10-28	19.00	19.54	0.45	2.36%	18.91	19.65	39040	7572	3.21%
2025-10-27	19.38	19.09	-0.19	-0.99%	18.61	19.50	38478	7302	3.16%
2025-10-24	18.94	19.28	0.34	1.80%	18.84	19.44	31955	6139	2.63%
2025-10-23	18.82	18.94	-0.05	-0.26%	18.50	19.12	26907	5049	2.21%
2025-10-22	18.89	18.99	0.11	0.58%	18.88	19.48	47735	9156	3.92%
2025-10-21	18.44	18.88	0.41	2.22%	18.31	19.05	40269	7565	3.31%
2025-10-20	18.38	18.47	0.07	0.38%	17.94	18.70	40050	7371	3.29%
2025-10-17	19.44	18.40	-1.03	-5.30%	17.50	19.70	120092	21967	9.87%
2025-10-16	19.52	19.43	-0.19	-0.97%	19.31	20.00	49873	9770	4.10%
2025-10-15	18.63	19.62	0.99	5.31%	18.41	19.65	73809	14237	6.06%
2025-10-14	18.29	18.63	0.47	2.59%	18.15	19.13	60497	11313	4.97%
2025-10-13	18.25	18.16	-0.99	-5.17%	17.75	18.57	62782	11363	5.16%
2025-10-10	18.30	19.15	0.80	4.36%	18.16	19.50	76736	14603	6.30%
2025-10-09	18.27	18.35	0.09	0.49%	18.17	18.77	46852	8660	3.85%
2025-09-30	18.28	18.26	0.00	0.00%	18.09	18.46	31258	5699	2.57%
2025-09-29	18.31	18.26	-0.05	-0.27%	17.81	18.47	26208	4776	2.15%
2025-09-26	18.51	18.31	-0.21	-1.13%	18.07	18.51	34487	6289	2.83%
2025-09-25	18.68	18.52	-0.20	-1.07%	18.30	18.87	42351	7864	3.48%
2025-09-24	18.51	18.72	0.12	0.65%	18.09	18.79	46683	8627	3.84%
2025-09-23	18.24	18.60	0.29	1.58%	17.63	18.62	48381	8782	3.97%
2025-09-22	18.33	18.31	0.41	2.29%	17.83	18.45	35697	6495	2.93%
2025-09-19	18.26	17.90	-0.28	-1.54%	17.67	18.39	36946	6643	3.04%
2025-09-18	18.50	18.18	-0.31	-1.68%	17.99	18.68	36618	6706	3.01%
2025-09-17	18.62	18.49	0.02	0.11%	18.19	18.93	32726	6079	2.69%
2025-09-16	18.22	18.47	0.23	1.26%	18.08	18.66	27222	5004	2.24%
2025-09-15	18.42	18.24	-0.34	-1.83%	17.66	18.58	35183	6373	2.89%
2025-09-12	18.42	18.58	0.17	0.92%	18.41	19.13	45884	8615	3.77%
2025-09-11	18.24	18.41	0.18	0.99%	18.02	18.45	25855	4718	2.12%
2025-09-10	18.21	18.23	0.11	0.61%	17.83	18.39	37030	6692	3.04%
2025-09-09	18.79	18.12	-0.66	-3.51%	18.00	18.93	37764	6937	3.10%
2025-09-08	18.78	18.78	0.17	0.91%	18.50	19.03	37227	6985	3.06%
2025-09-05	18.37	18.61	0.36	1.97%	17.91	18.80	46962	8688	3.86%
2025-09-04	18.80	18.25	-0.26	-1.40%	17.70	18.80	65993	12018	5.42%
2025-09-03	19.16	18.51	-0.52	-2.73%	18.41	19.16	37069	6940	3.05%
2025-09-02	19.68	19.03	-0.41	-2.11%	18.78	19.69	63034	12037	5.18%
2025-09-01	19.70	19.44	-0.37	-1.87%	19.40	20.20	85951	17001	7.06%
2025-08-29	20.20	19.81	-0.59	-2.89%	19.30	20.40	105355	20851	8.66%
2025-08-28	19.44	20.40	1.04	5.37%	19.25	20.89	159272	32414	13.09%
2025-08-27	19.17	19.36	-0.78	-3.87%	19.17	21.01	140593	28085	11.55%
2025-08-26	19.80	20.14	0.34	1.72%	19.47	20.89	149746	30156	12.30%
2025-08-25	17.91	19.80	1.80	10.00%	17.50	19.80	143959	27136	11.83%
2025-08-22	17.22	18.00	0.50	2.86%	16.73	18.60	167120	28950	13.73%
2025-08-21	19.06	17.50	-1.08	-5.81%	17.36	20.44	216504	40920	17.79%
2025-08-20	16.67	18.58	1.69	10.01%	16.67	18.58	35212	6344	2.89%
2025-08-19	16.10	16.89	0.96	6.03%	15.60	17.05	95901	15798	7.88%
2025-08-18	15.91	15.93	0.02	0.13%	15.89	16.49	78923	12687	6.48%
2025-08-15	15.35	15.91	0.50	3.24%	15.35	16.18	76644	12048	6.30%
2025-08-14	15.17	15.41	0.26	1.72%	15.10	15.84	108223	16658	8.89%
2025-08-13	15.15	15.15	0.10	0.66%	14.91	15.20	50611	7651	4.16%
2025-08-12	15.18	15.05	-0.13	-0.86%	14.91	15.45	53773	8113	4.42%
2025-08-11	15.00	15.18	0.27	1.81%	14.65	15.29	71354	10726	5.86%
2025-08-08	14.59	14.91	0.31	2.12%	14.37	15.00	66582	9826	5.47%
2025-08-07	14.82	14.60	-0.11	-0.75%	14.60	15.06	80534	11906	6.62%
2025-08-06	15.10	14.71	-0.33	-2.19%	14.67	15.10	76300	11303	6.27%
2025-08-05	15.49	15.04	-0.52	-3.34%	15.00	15.56	119965	18162	9.86%
2025-08-04	15.44	15.56	0.20	1.30%	15.12	16.11	200754	31327	16.49%
2025-08-01	13.91	15.36	1.40	10.03%	13.91	15.36	120499	17823	9.90%
2025-07-31	14.15	13.96	-0.19	-1.34%	13.82	14.29	43028	6042	3.53%
2025-07-30	14.25	14.15	-0.08	-0.56%	14.01	14.46	52333	7457	4.30%
2025-07-29	14.60	14.23	-0.19	-1.32%	14.15	14.80	63356	9060	5.21%
2025-07-28	14.22	14.42	-0.26	-1.77%	14.14	14.72	115954	16788	9.53%
2025-07-25	14.18	14.68	0.68	4.86%	13.94	15.40	153676	23037	12.63%
2025-07-24	13.98	14.00	-0.02	-0.14%	13.91	14.19	23064	3235	1.89%