当前时间：2026-07-01 09:16:28 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 16.61 | 16.88 | 0.26 | 1.56% | 16.30 | 18.00 | 35292 | 6072 | 2.90% |
| 2026-06-29 | 17.20 | 16.62 | -0.50 | -2.92% | 16.18 | 17.44 | 34669 | 5737 | 2.85% |
| 2026-06-26 | 16.76 | 17.12 | 0.36 | 2.15% | 16.10 | 17.16 | 37321 | 6222 | 3.06% |
| 2026-06-25 | 16.89 | 16.76 | 0.01 | 0.06% | 16.43 | 17.16 | 28873 | 4848 | 2.37% |
| 2026-06-24 | 17.63 | 16.75 | -1.09 | -6.11% | 16.25 | 17.80 | 48208 | 8116 | 3.96% |
| 2026-06-23 | 18.68 | 17.84 | -0.50 | -2.73% | 17.59 | 18.68 | 39321 | 7064 | 3.23% |
| 2026-06-22 | 17.84 | 18.34 | 0.38 | 2.12% | 17.78 | 19.66 | 83127 | 15604 | 6.83% |
| 2026-06-18 | 16.33 | 17.96 | 1.63 | 9.98% | 15.87 | 17.96 | 71114 | 12348 | 5.84% |
| 2026-06-17 | 16.56 | 16.33 | -0.01 | -0.06% | 16.00 | 16.56 | 18354 | 2967 | 1.51% |
| 2026-06-16 | 16.19 | 16.34 | 0.18 | 1.11% | 15.87 | 16.49 | 20064 | 3252 | 1.65% |
| 2026-06-15 | 16.48 | 16.16 | -0.31 | -1.88% | 16.07 | 16.74 | 19381 | 3159 | 1.59% |
| 2026-06-12 | 16.06 | 16.47 | 0.53 | 3.32% | 15.90 | 16.55 | 17832 | 2903 | 1.46% |
| 2026-06-11 | 16.26 | 15.94 | -0.32 | -1.97% | 15.70 | 16.30 | 17224 | 2749 | 1.41% |
| 2026-06-10 | 16.60 | 16.26 | -0.34 | -2.05% | 16.00 | 16.66 | 18214 | 2961 | 1.50% |
| 2026-06-09 | 16.63 | 16.60 | 0.05 | 0.30% | 16.33 | 17.01 | 17122 | 2862 | 1.41% |
| 2026-06-08 | 16.78 | 16.55 | -0.39 | -2.30% | 16.43 | 17.29 | 20666 | 3466 | 1.70% |
| 2026-06-05 | 16.65 | 16.94 | 0.29 | 1.74% | 16.65 | 17.20 | 17523 | 2968 | 1.44% |
| 2026-06-04 | 17.07 | 16.65 | -0.43 | -2.52% | 16.36 | 17.19 | 22673 | 3793 | 1.86% |
| 2026-06-03 | 17.43 | 17.08 | -0.34 | -1.95% | 16.99 | 17.44 | 13423 | 2300 | 1.10% |
| 2026-06-02 | 17.93 | 17.42 | -0.40 | -2.24% | 17.32 | 17.93 | 13688 | 2393 | 1.12% |
| 2026-06-01 | 17.31 | 17.82 | 0.36 | 2.06% | 17.02 | 17.97 | 16320 | 2901 | 1.34% |
| 2026-05-29 | 17.75 | 17.46 | -0.41 | -2.29% | 17.36 | 17.97 | 15077 | 2656 | 1.24% |
| 2026-05-28 | 18.03 | 17.87 | -0.16 | -0.89% | 17.64 | 18.08 | 19356 | 3456 | 1.59% |
| 2026-05-27 | 18.15 | 18.03 | -0.12 | -0.66% | 17.87 | 18.36 | 21091 | 3818 | 1.73% |
| 2026-05-26 | 18.51 | 18.15 | -0.40 | -2.16% | 18.08 | 18.68 | 15535 | 2828 | 1.28% |
| 2026-05-25 | 18.93 | 18.55 | -0.37 | -1.96% | 18.47 | 19.20 | 21870 | 4090 | 1.80% |
| 2026-05-22 | 18.85 | 18.92 | 0.06 | 0.32% | 18.60 | 19.40 | 17221 | 3262 | 1.41% |
| 2026-05-21 | 19.20 | 18.86 | -0.41 | -2.13% | 18.86 | 19.70 | 28938 | 5586 | 2.38% |
| 2026-05-20 | 19.31 | 19.27 | -0.03 | -0.16% | 19.15 | 19.58 | 18057 | 3496 | 1.48% |
| 2026-05-19 | 19.15 | 19.30 | 0.24 | 1.26% | 19.10 | 19.97 | 17278 | 3356 | 1.42% |
| 2026-05-18 | 18.70 | 19.06 | 0.19 | 1.01% | 18.61 | 19.20 | 15634 | 2947 | 1.28% |
| 2026-05-15 | 19.11 | 18.87 | -0.24 | -1.26% | 18.70 | 19.25 | 17079 | 3242 | 1.40% |
| 2026-05-14 | 19.45 | 19.11 | -0.31 | -1.60% | 18.94 | 19.59 | 21167 | 4062 | 1.74% |
| 2026-05-13 | 19.47 | 19.42 | -0.30 | -1.52% | 19.41 | 19.85 | 18340 | 3583 | 1.51% |
| 2026-05-12 | 19.92 | 19.72 | -0.24 | -1.20% | 19.67 | 20.03 | 19078 | 3778 | 1.57% |
| 2026-05-11 | 20.38 | 19.96 | -0.12 | -0.60% | 19.85 | 20.39 | 15811 | 3163 | 1.30% |
| 2026-05-08 | 19.70 | 20.08 | 0.33 | 1.67% | 19.64 | 20.19 | 23357 | 4654 | 1.92% |
| 2026-05-07 | 19.61 | 19.75 | 0.05 | 0.25% | 19.52 | 20.07 | 18623 | 3684 | 1.53% |
| 2026-05-06 | 20.39 | 19.70 | -0.21 | -1.05% | 19.53 | 20.60 | 30371 | 6016 | 2.50% |
| 2026-04-30 | 19.67 | 19.91 | 0.27 | 1.37% | 19.52 | 20.00 | 20192 | 4005 | 1.66% |
| 2026-04-29 | 19.40 | 19.64 | 0.16 | 0.82% | 19.21 | 19.69 | 19814 | 3880 | 1.63% |
| 2026-04-28 | 19.38 | 19.48 | 0.21 | 1.09% | 19.19 | 20.05 | 29326 | 5751 | 2.41% |
| 2026-04-27 | 19.11 | 19.27 | 0.11 | 0.57% | 18.85 | 19.36 | 17180 | 3283 | 1.41% |
| 2026-04-24 | 18.67 | 19.16 | 0.31 | 1.64% | 18.41 | 19.40 | 26555 | 5022 | 2.18% |
| 2026-04-23 | 19.02 | 18.85 | -0.16 | -0.84% | 18.70 | 19.14 | 14262 | 2689 | 1.17% |
| 2026-04-22 | 19.38 | 19.01 | -0.32 | -1.66% | 18.88 | 19.38 | 17680 | 3364 | 1.45% |
| 2026-04-21 | 19.78 | 19.33 | -0.45 | -2.28% | 19.24 | 19.78 | 21162 | 4114 | 1.74% |
| 2026-04-20 | 18.78 | 19.78 | 0.30 | 1.54% | 18.78 | 19.95 | 30159 | 5898 | 2.48% |
| 2026-04-17 | 19.47 | 19.48 | -0.03 | -0.15% | 19.18 | 19.90 | 23631 | 4591 | 1.94% |
| 2026-04-16 | 19.29 | 19.51 | 0.23 | 1.19% | 19.12 | 19.62 | 25457 | 4945 | 2.09% |
| 2026-04-15 | 19.67 | 19.28 | -0.37 | -1.88% | 19.17 | 19.99 | 30287 | 5875 | 2.49% |
| 2026-04-14 | 19.40 | 19.65 | 0.28 | 1.45% | 19.39 | 19.74 | 33517 | 6561 | 2.75% |
| 2026-04-13 | 20.92 | 19.37 | -1.60 | -7.63% | 19.08 | 20.92 | 67848 | 13245 | 5.57% |
| 2026-04-10 | 21.55 | 20.97 | -0.53 | -2.47% | 20.96 | 21.68 | 23397 | 4964 | 1.92% |
| 2026-04-09 | 21.55 | 21.50 | -0.22 | -1.01% | 21.25 | 21.84 | 19901 | 4286 | 1.63% |
| 2026-04-08 | 21.46 | 21.72 | 0.57 | 2.70% | 21.24 | 21.74 | 21363 | 4607 | 1.76% |
| 2026-04-07 | 21.01 | 21.15 | -0.19 | -0.89% | 20.59 | 21.29 | 28421 | 5947 | 2.33% |
| 2026-04-03 | 21.72 | 21.34 | -0.38 | -1.75% | 21.00 | 21.98 | 17909 | 3811 | 1.47% |
| 2026-04-02 | 22.00 | 21.72 | -0.24 | -1.09% | 21.50 | 22.23 | 18691 | 4074 | 1.54% |
| 2026-04-01 | 21.98 | 21.96 | 0.20 | 0.92% | 21.72 | 22.17 | 20088 | 4403 | 1.65% |
| 2026-03-31 | 22.22 | 21.76 | -0.51 | -2.29% | 21.70 | 22.50 | 23316 | 5137 | 1.92% |
| 2026-03-30 | 22.43 | 22.27 | -0.23 | -1.02% | 21.97 | 22.68 | 29583 | 6595 | 2.43% |
| 2026-03-27 | 20.67 | 22.50 | 1.60 | 7.66% | 20.37 | 22.75 | 55584 | 12196 | 4.57% |
| 2026-03-26 | 21.00 | 20.90 | 0.05 | 0.24% | 20.60 | 21.27 | 20547 | 4287 | 1.69% |
| 2026-03-25 | 20.39 | 20.85 | 0.56 | 2.76% | 20.30 | 21.07 | 25357 | 5265 | 2.08% |
| 2026-03-24 | 19.48 | 20.29 | 1.19 | 6.23% | 19.01 | 20.29 | 31129 | 6148 | 2.56% |
| 2026-03-23 | 21.20 | 19.10 | -2.12 | -9.99% | 19.10 | 21.66 | 50950 | 10113 | 4.19% |