天目药业 (600671) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	13.91	15.36	1.40	10.03%	13.91	15.36	120499	17823	9.90%
2025-07-31	14.15	13.96	-0.19	-1.34%	13.82	14.29	43028	6042	3.53%
2025-07-30	14.25	14.15	-0.08	-0.56%	14.01	14.46	52333	7457	4.30%
2025-07-29	14.60	14.23	-0.19	-1.32%	14.15	14.80	63356	9060	5.21%
2025-07-28	14.22	14.42	-0.26	-1.77%	14.14	14.72	115954	16788	9.53%
2025-07-25	14.18	14.68	0.68	4.86%	13.94	15.40	153676	23037	12.63%
2025-07-24	13.98	14.00	-0.02	-0.14%	13.91	14.19	23064	3235	1.89%
2025-07-23	13.96	14.02	0.06	0.43%	13.84	14.44	34502	4847	2.83%
2025-07-22	14.39	13.96	-0.42	-2.92%	13.92	14.45	31629	4474	2.60%
2025-07-21	14.18	14.38	0.27	1.91%	14.04	14.46	31703	4514	2.60%
2025-07-18	14.05	14.11	0.05	0.36%	13.80	14.14	30991	4323	2.55%
2025-07-17	13.96	14.06	0.21	1.52%	13.84	14.35	34195	4828	2.81%
2025-07-16	13.44	13.85	0.32	2.37%	13.44	14.00	37157	5110	3.05%
2025-07-15	13.78	13.53	-0.11	-0.81%	13.31	13.81	33783	4556	2.78%
2025-07-14	13.65	13.64	0.14	1.04%	13.48	13.67	22125	3009	1.82%
2025-07-11	13.62	13.50	-0.08	-0.59%	13.21	13.76	24283	3263	2.00%
2025-07-10	13.54	13.58	0.04	0.30%	13.44	13.64	16657	2251	1.37%
2025-07-09	13.85	13.54	-0.30	-2.17%	13.43	13.94	38072	5180	3.13%
2025-07-08	13.68	13.84	0.17	1.24%	13.66	13.99	22593	3116	1.86%
2025-07-07	13.52	13.67	0.15	1.11%	13.44	13.76	23728	3227	1.95%
2025-07-04	13.71	13.52	-0.15	-1.10%	13.37	13.76	21048	2845	1.73%
2025-07-03	13.54	13.67	0.11	0.81%	13.49	13.87	18584	2539	1.53%
2025-07-02	13.57	13.56	-0.01	-0.07%	13.43	13.73	18839	2553	1.55%
2025-07-01	13.39	13.57	0.11	0.82%	13.33	13.66	25238	3416	2.07%
2025-06-30	13.63	13.46	-0.10	-0.74%	13.34	13.69	23780	3205	1.95%
2025-06-27	13.31	13.56	0.23	1.73%	13.31	13.84	25256	3421	2.07%
2025-06-26	13.25	13.33	0.04	0.30%	13.10	13.36	16768	2217	1.38%
2025-06-25	13.38	13.29	-0.09	-0.67%	13.15	13.49	18570	2468	1.53%
2025-06-24	13.13	13.38	0.31	2.37%	13.13	13.44	18047	2404	1.48%
2025-06-23	12.81	13.07	0.27	2.11%	12.50	13.12	26348	3405	2.16%
2025-06-20	13.00	12.80	-0.23	-1.77%	12.75	13.22	23627	3059	1.94%
2025-06-19	13.05	13.03	0.03	0.23%	12.87	13.32	32601	4256	2.68%
2025-06-18	13.00	13.00	-0.06	-0.46%	12.88	13.15	15796	2051	1.30%
2025-06-17	13.23	13.06	-0.11	-0.84%	12.86	13.52	25434	3324	2.09%
2025-06-16	13.19	13.17	0.08	0.61%	13.05	13.39	22752	3007	1.87%
2025-06-13	13.61	13.09	-0.33	-2.46%	12.90	13.61	24237	3183	1.99%
2025-06-12	13.50	13.42	-0.10	-0.74%	13.28	13.61	19716	2643	1.62%
2025-06-11	13.55	13.52	0.11	0.82%	13.46	13.97	27077	3710	2.22%
2025-06-10	13.55	13.41	-0.14	-1.03%	13.21	13.69	30567	4095	2.51%
2025-06-09	13.74	13.55	-0.10	-0.73%	13.52	13.99	31102	4254	2.56%
2025-06-06	13.62	13.65	0.04	0.29%	13.53	13.95	24919	3408	2.05%
2025-06-05	13.75	13.61	-0.27	-1.95%	13.45	13.83	36244	4936	2.98%
2025-06-04	13.34	13.88	0.54	4.05%	13.21	14.16	56497	7778	4.64%
2025-06-03	12.62	13.34	0.46	3.57%	12.62	13.50	44535	5888	3.66%
2025-05-30	12.58	12.88	0.32	2.55%	12.50	12.96	39854	5095	3.27%
2025-05-29	12.25	12.56	0.30	2.45%	12.14	12.71	35759	4466	2.94%
2025-05-28	12.44	12.26	-0.19	-1.53%	12.14	12.56	30951	3791	2.54%
2025-05-27	12.70	12.45	-0.06	-0.48%	12.35	12.70	29965	3758	2.46%
2025-05-26	12.41	12.51	0.16	1.30%	12.20	12.55	40499	5032	3.33%
2025-05-23	12.48	12.35	-0.08	-0.64%	12.30	13.10	51147	6427	4.20%
2025-05-22	13.20	12.43	-0.73	-5.55%	12.36	13.28	62636	7994	5.15%
2025-05-21	13.20	13.16	-0.10	-0.75%	12.92	13.80	70197	9329	5.77%
2025-05-20	13.79	13.26	-0.26	-1.92%	13.00	14.85	108163	14961	8.89%
2025-05-16	13.39	13.52	0.32	2.42%	13.25	13.59	18794	2529	1.54%
2025-05-15	13.01	13.20	0.08	0.61%	12.96	13.38	11882	1570	0.98%
2025-05-14	13.28	13.12	-0.36	-2.67%	12.95	13.28	15673	2054	1.29%
2025-05-13	13.22	13.48	0.26	1.97%	12.65	13.49	38691	5053	3.18%
2025-05-12	13.45	13.22	-0.25	-1.86%	13.01	13.61	27079	3569	2.22%
2025-05-09	13.43	13.47	-0.12	-0.88%	13.43	13.73	12094	1642	0.99%
2025-05-08	13.51	13.59	0.07	0.52%	13.24	13.68	16655	2250	1.37%
2025-05-07	14.09	13.52	-0.45	-3.22%	13.27	14.20	34093	4622	2.80%
2025-05-06	12.94	13.97	0.56	4.18%	12.94	14.07	34773	4732	2.86%
2025-04-30	13.13	13.41	0.28	2.13%	13.13	13.79	57176	7702	4.70%
2025-04-29	13.13	13.13	-0.69	-4.99%	13.13	13.13	4573	600	0.38%
2025-04-28	14.35	13.82	-0.73	-5.02%	13.82	14.40	16599	2318	1.36%
2025-04-25	14.79	14.55	-0.07	-0.48%	14.11	14.99	49322	7161	4.05%
2025-04-24	13.70	14.62	0.70	5.03%	13.70	14.62	47904	6921	3.94%