致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 59.60 | 59.55 | -0.16 | -0.27% | 58.72 | 61.36 | 76472 | 45933 | 4.23% |
| 2025-10-30 | 61.29 | 59.71 | -2.28 | -3.68% | 59.18 | 61.53 | 83130 | 50124 | 4.60% |
| 2025-10-29 | 60.00 | 61.99 | 1.65 | 2.73% | 59.66 | 62.15 | 118848 | 72446 | 6.58% |
| 2025-10-28 | 64.00 | 60.34 | -4.95 | -7.58% | 60.34 | 65.00 | 164162 | 102659 | 9.09% |
| 2025-10-27 | 65.66 | 65.29 | 1.94 | 3.06% | 64.19 | 66.66 | 131585 | 86110 | 7.28% |
| 2025-10-24 | 60.18 | 63.35 | 3.37 | 5.62% | 59.98 | 63.93 | 113590 | 70609 | 6.29% |
| 2025-10-23 | 60.50 | 59.98 | -1.16 | -1.90% | 58.44 | 61.15 | 72655 | 43136 | 4.02% |
| 2025-10-22 | 60.32 | 61.14 | 0.24 | 0.39% | 59.10 | 62.72 | 90170 | 55240 | 4.99% |
| 2025-10-21 | 59.80 | 60.90 | 1.16 | 1.94% | 59.59 | 61.00 | 64970 | 39260 | 3.60% |
| 2025-10-20 | 60.72 | 59.74 | 0.12 | 0.20% | 59.35 | 61.28 | 65504 | 39424 | 3.63% |
| 2025-10-17 | 63.19 | 59.62 | -4.80 | -7.45% | 59.38 | 64.18 | 123095 | 75163 | 6.81% |
| 2025-10-16 | 66.28 | 64.42 | -1.53 | -2.32% | 63.69 | 66.58 | 87441 | 56912 | 4.84% |
| 2025-10-15 | 65.12 | 65.95 | 1.65 | 2.57% | 62.33 | 66.20 | 114434 | 74039 | 6.33% |
| 2025-10-14 | 71.33 | 64.30 | -5.70 | -8.14% | 63.60 | 72.17 | 167075 | 113138 | 9.25% |
| 2025-10-13 | 65.00 | 70.00 | -1.30 | -1.82% | 65.00 | 71.45 | 155795 | 107593 | 8.62% |
| 2025-10-10 | 73.06 | 71.30 | -2.80 | -3.78% | 69.34 | 75.30 | 194878 | 139690 | 10.79% |
| 2025-10-09 | 80.30 | 74.10 | -7.84 | -9.57% | 73.77 | 81.08 | 246071 | 191428 | 13.62% |
| 2025-09-30 | 81.10 | 81.94 | -1.06 | -1.28% | 80.49 | 84.81 | 210723 | 173651 | 11.66% |
| 2025-09-29 | 80.00 | 83.00 | 2.82 | 3.52% | 76.89 | 84.20 | 295395 | 237298 | 16.35% |
| 2025-09-26 | 73.00 | 80.18 | 5.33 | 7.12% | 69.19 | 82.99 | 360073 | 267424 | 19.93% |
| 2025-09-25 | 70.97 | 74.85 | 6.14 | 8.94% | 70.10 | 77.74 | 329828 | 244048 | 18.26% |
| 2025-09-24 | 62.20 | 68.71 | 6.37 | 10.22% | 61.60 | 72.93 | 353847 | 238662 | 19.59% |
| 2025-09-23 | 64.00 | 62.34 | -2.26 | -3.50% | 59.88 | 64.60 | 145795 | 90353 | 8.07% |
| 2025-09-22 | 65.03 | 64.60 | 1.10 | 1.73% | 62.50 | 66.35 | 159023 | 102329 | 8.80% |
| 2025-09-19 | 61.89 | 63.50 | 1.93 | 3.13% | 61.00 | 65.98 | 190738 | 121285 | 10.56% |
| 2025-09-18 | 61.00 | 61.57 | -1.08 | -1.72% | 59.65 | 64.80 | 196224 | 121365 | 10.86% |
| 2025-09-17 | 63.00 | 62.65 | 0.95 | 1.54% | 62.17 | 65.58 | 227985 | 145261 | 12.62% |
| 2025-09-16 | 64.00 | 61.70 | -2.80 | -4.34% | 61.68 | 64.58 | 170250 | 106555 | 9.42% |
| 2025-09-15 | 66.00 | 64.50 | 0.55 | 0.86% | 60.01 | 66.68 | 244555 | 153914 | 13.54% |
| 2025-09-12 | 69.80 | 63.95 | -4.55 | -6.64% | 63.16 | 71.11 | 274192 | 181923 | 15.18% |
| 2025-09-11 | 60.90 | 68.50 | 7.77 | 12.79% | 59.40 | 70.70 | 330910 | 212773 | 18.32% |
| 2025-09-10 | 63.00 | 60.73 | 1.57 | 2.65% | 59.00 | 65.83 | 360624 | 222541 | 19.96% |
| 2025-09-09 | 59.89 | 59.16 | -2.00 | -3.27% | 59.14 | 61.93 | 81102 | 48759 | 4.49% |
| 2025-09-08 | 57.87 | 61.16 | 3.12 | 5.38% | 56.30 | 61.17 | 137291 | 80792 | 7.60% |
| 2025-09-05 | 54.99 | 58.04 | 3.54 | 6.50% | 54.10 | 58.15 | 126948 | 71809 | 7.03% |
| 2025-09-04 | 55.39 | 54.50 | -1.70 | -3.02% | 52.51 | 56.44 | 113417 | 61799 | 6.28% |
| 2025-09-03 | 53.25 | 56.20 | 3.20 | 6.04% | 52.80 | 56.70 | 140805 | 77794 | 7.79% |
| 2025-09-02 | 54.87 | 53.00 | -1.94 | -3.53% | 52.02 | 55.78 | 98919 | 53339 | 5.48% |
| 2025-09-01 | 52.42 | 54.94 | 3.93 | 7.70% | 50.95 | 55.41 | 139225 | 74482 | 7.71% |
| 2025-08-29 | 50.63 | 51.01 | 0.99 | 1.98% | 49.13 | 51.50 | 68377 | 34535 | 3.78% |
| 2025-08-28 | 50.36 | 50.02 | 0.03 | 0.06% | 48.25 | 50.76 | 100994 | 50229 | 5.59% |
| 2025-08-27 | 51.75 | 49.99 | -2.80 | -5.30% | 49.65 | 53.49 | 111460 | 57729 | 6.17% |
| 2025-08-26 | 51.67 | 52.79 | 0.60 | 1.15% | 51.06 | 54.10 | 114958 | 60608 | 6.36% |
| 2025-08-25 | 54.55 | 52.19 | -2.31 | -4.24% | 51.00 | 54.55 | 163902 | 85505 | 9.07% |
| 2025-08-22 | 51.51 | 54.50 | 2.70 | 5.21% | 51.51 | 59.51 | 187802 | 104054 | 10.40% |
| 2025-08-21 | 52.29 | 51.80 | -0.51 | -0.97% | 51.00 | 53.45 | 54951 | 28695 | 3.04% |
| 2025-08-20 | 51.80 | 52.31 | 0.14 | 0.27% | 50.70 | 52.99 | 76188 | 39357 | 4.22% |
| 2025-08-19 | 52.37 | 52.17 | -0.20 | -0.38% | 51.37 | 53.25 | 68115 | 35619 | 3.77% |
| 2025-08-18 | 53.31 | 52.37 | -0.94 | -1.76% | 52.02 | 54.93 | 103914 | 55696 | 5.75% |
| 2025-08-15 | 51.60 | 53.31 | 2.16 | 4.22% | 51.01 | 54.68 | 95477 | 50595 | 5.28% |
| 2025-08-14 | 51.00 | 51.15 | -0.30 | -0.58% | 50.55 | 52.95 | 91387 | 47295 | 5.06% |
| 2025-08-13 | 47.56 | 51.45 | 3.90 | 8.20% | 47.56 | 51.50 | 134740 | 67296 | 7.46% |
| 2025-08-12 | 47.45 | 47.55 | -0.06 | -0.13% | 46.80 | 47.95 | 44191 | 20945 | 2.45% |
| 2025-08-11 | 47.32 | 47.61 | 0.03 | 0.06% | 46.77 | 48.37 | 44697 | 21262 | 2.47% |
| 2025-08-08 | 47.50 | 47.58 | 0.07 | 0.15% | 45.64 | 47.60 | 68279 | 31786 | 3.78% |
| 2025-08-07 | 49.26 | 47.51 | -1.49 | -3.04% | 46.74 | 49.26 | 53806 | 25605 | 2.98% |
| 2025-08-06 | 46.74 | 49.00 | 1.92 | 4.08% | 46.74 | 49.37 | 64221 | 31229 | 3.55% |
| 2025-08-05 | 46.50 | 47.08 | -0.02 | -0.04% | 46.40 | 47.35 | 58985 | 27651 | 3.26% |
| 2025-08-04 | 48.89 | 47.10 | -2.42 | -4.89% | 45.00 | 49.00 | 89944 | 41867 | 4.98% |
| 2025-08-01 | 48.20 | 49.52 | 1.32 | 2.74% | 47.60 | 50.16 | 70601 | 34606 | 3.91% |
| 2025-07-31 | 50.00 | 48.20 | -1.80 | -3.60% | 47.15 | 50.23 | 101322 | 49040 | 5.61% |
| 2025-07-30 | 51.00 | 50.00 | -1.06 | -2.08% | 49.73 | 51.93 | 59450 | 30081 | 3.29% |
| 2025-07-29 | 51.30 | 51.06 | -0.37 | -0.72% | 50.00 | 51.75 | 64050 | 32640 | 3.55% |
| 2025-07-28 | 49.54 | 51.43 | 1.83 | 3.69% | 48.38 | 52.28 | 93373 | 47436 | 5.17% |
| 2025-07-25 | 48.78 | 49.60 | 0.84 | 1.72% | 48.12 | 50.18 | 65509 | 32303 | 3.63% |
| 2025-07-24 | 47.80 | 48.76 | 0.46 | 0.95% | 47.80 | 49.34 | 59770 | 29037 | 3.31% |