当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 84.00 | 82.51 | -0.19 | -0.23% | 81.84 | 86.58 | 106779 | 89960 | 5.31% |
| 2026-03-19 | 83.11 | 82.70 | -2.70 | -3.16% | 81.83 | 84.99 | 61099 | 50905 | 3.04% |
| 2026-03-18 | 84.38 | 85.40 | 1.94 | 2.32% | 83.20 | 86.45 | 59162 | 50209 | 2.94% |
| 2026-03-17 | 88.98 | 83.46 | -3.89 | -4.45% | 83.00 | 89.30 | 63953 | 54680 | 3.18% |
| 2026-03-16 | 87.56 | 87.35 | -0.83 | -0.94% | 84.39 | 88.89 | 74851 | 64473 | 3.73% |
| 2026-03-13 | 91.66 | 88.18 | -1.62 | -1.80% | 88.00 | 92.65 | 83840 | 75274 | 4.17% |
| 2026-03-12 | 91.71 | 89.80 | -2.08 | -2.26% | 87.35 | 92.25 | 80676 | 72099 | 4.02% |
| 2026-03-11 | 94.00 | 91.88 | -2.06 | -2.19% | 91.31 | 94.93 | 82183 | 76308 | 4.09% |
| 2026-03-10 | 90.50 | 93.94 | 5.80 | 6.58% | 90.05 | 93.98 | 125832 | 116146 | 6.26% |
| 2026-03-09 | 85.16 | 88.14 | -1.27 | -1.42% | 81.35 | 89.25 | 126683 | 107161 | 6.31% |
| 2026-03-06 | 89.88 | 89.41 | -0.79 | -0.88% | 87.80 | 90.73 | 83761 | 74995 | 4.17% |
| 2026-03-05 | 93.00 | 90.20 | 0.12 | 0.13% | 89.50 | 93.68 | 100560 | 91681 | 5.00% |
| 2026-03-04 | 90.98 | 90.08 | -2.22 | -2.41% | 89.20 | 94.14 | 103386 | 94179 | 5.15% |
| 2026-03-03 | 98.88 | 92.30 | -8.29 | -8.24% | 91.87 | 101.37 | 142407 | 135816 | 7.09% |
| 2026-03-02 | 103.00 | 100.59 | -4.53 | -4.31% | 99.91 | 106.02 | 138007 | 141634 | 6.87% |
| 2026-02-27 | 92.00 | 105.12 | 12.43 | 13.41% | 92.00 | 107.30 | 229970 | 235283 | 11.45% |
| 2026-02-26 | 88.00 | 92.69 | 3.94 | 4.44% | 85.51 | 93.36 | 147573 | 133254 | 7.34% |
| 2026-02-25 | 88.53 | 88.75 | 0.15 | 0.17% | 86.05 | 90.99 | 110544 | 97359 | 5.50% |
| 2026-02-24 | 91.58 | 88.60 | -2.48 | -2.72% | 86.83 | 91.64 | 119971 | 106391 | 5.97% |
| 2026-02-13 | 95.21 | 91.08 | -6.29 | -6.46% | 90.88 | 95.62 | 165784 | 153564 | 8.25% |
| 2026-02-12 | 94.16 | 97.37 | 3.89 | 4.16% | 91.83 | 97.96 | 199350 | 191122 | 9.92% |
| 2026-02-11 | 90.29 | 93.48 | 2.45 | 2.69% | 90.29 | 99.23 | 251942 | 240749 | 12.54% |
| 2026-02-10 | 89.23 | 91.03 | 1.80 | 2.02% | 85.80 | 92.79 | 289978 | 257648 | 14.43% |
| 2026-02-09 | 83.64 | 89.23 | 14.87 | 20.00% | 83.04 | 89.23 | 293191 | 256723 | 14.59% |
| 2026-02-06 | 73.33 | 74.36 | -0.53 | -0.71% | 73.30 | 76.25 | 64011 | 47992 | 3.19% |
| 2026-02-05 | 76.50 | 74.89 | -3.47 | -4.43% | 72.81 | 76.60 | 103144 | 77147 | 5.13% |
| 2026-02-04 | 77.55 | 78.36 | 0.12 | 0.15% | 76.00 | 78.98 | 108983 | 84836 | 5.42% |
| 2026-02-03 | 71.86 | 78.24 | 7.19 | 10.12% | 71.85 | 78.87 | 171182 | 129878 | 8.52% |
| 2026-02-02 | 71.71 | 71.05 | -1.75 | -2.40% | 70.08 | 73.20 | 84056 | 60240 | 4.18% |
| 2026-01-30 | 71.07 | 72.80 | 0.53 | 0.73% | 67.66 | 74.20 | 167361 | 118073 | 8.33% |
| 2026-01-29 | 76.29 | 72.27 | -4.19 | -5.48% | 72.15 | 78.89 | 150147 | 112958 | 7.47% |
| 2026-01-28 | 77.50 | 76.46 | -4.44 | -5.49% | 74.85 | 78.70 | 186943 | 143239 | 9.30% |
| 2026-01-27 | 81.00 | 80.90 | -1.81 | -2.19% | 79.01 | 83.28 | 130417 | 104994 | 6.49% |
| 2026-01-26 | 86.00 | 82.71 | 0.78 | 0.95% | 79.78 | 86.00 | 201936 | 168203 | 10.05% |
| 2026-01-23 | 78.00 | 81.93 | 4.25 | 5.47% | 77.68 | 82.50 | 168947 | 136571 | 8.41% |
| 2026-01-22 | 77.19 | 77.68 | 0.13 | 0.17% | 74.92 | 78.60 | 121776 | 93430 | 6.06% |
| 2026-01-21 | 79.50 | 77.55 | -0.52 | -0.67% | 76.80 | 80.18 | 131754 | 103322 | 6.56% |
| 2026-01-20 | 82.00 | 78.07 | -5.63 | -6.73% | 77.24 | 85.00 | 184375 | 148323 | 9.18% |
| 2026-01-19 | 84.28 | 83.70 | -1.25 | -1.47% | 82.40 | 87.78 | 192928 | 163560 | 9.60% |
| 2026-01-16 | 81.06 | 84.95 | 5.49 | 6.91% | 78.81 | 87.30 | 240135 | 198016 | 11.95% |
| 2026-01-15 | 72.70 | 79.46 | 5.57 | 7.54% | 72.20 | 80.88 | 206101 | 159777 | 10.26% |
| 2026-01-14 | 73.47 | 73.89 | -0.61 | -0.82% | 71.34 | 77.77 | 179848 | 134114 | 8.95% |
| 2026-01-13 | 71.12 | 74.50 | 2.60 | 3.62% | 68.83 | 76.19 | 193719 | 141263 | 9.64% |
| 2026-01-12 | 71.00 | 71.90 | -1.01 | -1.39% | 70.08 | 73.40 | 138696 | 99224 | 6.90% |
| 2026-01-09 | 72.26 | 72.91 | -0.82 | -1.11% | 69.61 | 74.64 | 159396 | 115633 | 7.93% |
| 2026-01-08 | 70.93 | 73.73 | 3.53 | 5.03% | 69.28 | 75.20 | 232991 | 167162 | 11.60% |
| 2026-01-07 | 69.00 | 70.20 | 7.38 | 11.75% | 67.05 | 72.68 | 264791 | 183654 | 13.18% |
| 2026-01-06 | 63.03 | 62.82 | -0.01 | -0.02% | 62.06 | 64.18 | 78470 | 49343 | 3.91% |
| 2026-01-05 | 61.50 | 62.83 | 1.83 | 3.00% | 60.06 | 63.50 | 74632 | 46644 | 3.71% |
| 2025-12-31 | 62.50 | 61.00 | -1.25 | -2.01% | 60.94 | 63.36 | 59058 | 36462 | 2.94% |
| 2025-12-30 | 61.50 | 62.25 | -0.40 | -0.64% | 61.06 | 63.36 | 70869 | 44100 | 3.53% |
| 2025-12-29 | 62.31 | 62.65 | 0.34 | 0.55% | 62.01 | 64.90 | 86993 | 54843 | 4.33% |
| 2025-12-26 | 64.93 | 62.31 | -1.76 | -2.75% | 61.31 | 64.93 | 123014 | 77126 | 6.12% |
| 2025-12-25 | 64.28 | 64.07 | -0.82 | -1.26% | 62.78 | 65.93 | 135720 | 87206 | 6.75% |
| 2025-12-24 | 62.20 | 64.89 | 4.44 | 7.34% | 62.20 | 66.00 | 199492 | 128244 | 9.93% |
| 2025-12-23 | 60.80 | 60.45 | 1.25 | 2.11% | 58.85 | 61.78 | 145497 | 87957 | 7.24% |
| 2025-12-22 | 56.90 | 59.20 | 2.43 | 4.28% | 56.20 | 60.16 | 124745 | 72925 | 6.21% |
| 2025-12-19 | 56.60 | 56.77 | 0.74 | 1.32% | 55.51 | 57.38 | 50869 | 28743 | 2.53% |
| 2025-12-18 | 57.75 | 56.03 | -2.02 | -3.48% | 55.68 | 59.50 | 60261 | 34563 | 3.00% |
| 2025-12-17 | 56.35 | 58.05 | 1.91 | 3.40% | 54.28 | 58.50 | 87802 | 49958 | 4.37% |
| 2025-12-16 | 57.50 | 56.14 | -1.66 | -2.87% | 54.80 | 57.65 | 56671 | 31749 | 2.82% |
| 2025-12-15 | 57.50 | 57.80 | 0.05 | 0.09% | 57.18 | 59.95 | 68593 | 40328 | 3.41% |
| 2025-12-12 | 56.70 | 57.75 | 0.82 | 1.44% | 55.99 | 58.58 | 82463 | 47515 | 4.10% |