当前时间：2026-07-01 09:16:28 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 113.80 | 132.70 | 22.00 | 19.87% | 109.00 | 132.83 | 373281 | 451595 | 15.42% |
| 2026-06-29 | 102.00 | 110.70 | 15.72 | 16.55% | 101.16 | 112.43 | 313055 | 331202 | 12.93% |
| 2026-06-26 | 93.00 | 94.98 | 1.32 | 1.41% | 91.66 | 98.35 | 167854 | 160435 | 6.94% |
| 2026-06-25 | 97.28 | 93.66 | -2.73 | -2.83% | 90.80 | 97.30 | 148705 | 138833 | 6.14% |
| 2026-06-24 | 94.20 | 96.39 | 1.97 | 2.09% | 91.57 | 97.27 | 141672 | 134589 | 5.85% |
| 2026-06-23 | 98.36 | 94.42 | -3.50 | -3.57% | 94.00 | 98.68 | 134687 | 128992 | 5.56% |
| 2026-06-22 | 98.58 | 97.92 | -0.66 | -0.67% | 95.74 | 100.88 | 161030 | 157769 | 6.65% |
| 2026-06-18 | 95.20 | 98.58 | 2.99 | 3.13% | 95.10 | 100.53 | 140041 | 137706 | 5.79% |
| 2026-06-17 | 94.55 | 96.00 | 0.15 | 0.16% | 93.51 | 97.98 | 157137 | 150791 | 6.49% |
| 2026-06-16 | 92.00 | 95.85 | 4.35 | 4.75% | 90.58 | 97.30 | 171513 | 162687 | 7.09% |
| 2026-06-15 | 90.00 | 91.50 | 1.69 | 1.88% | 86.28 | 92.38 | 160510 | 144651 | 6.63% |
| 2026-06-12 | 94.98 | 89.81 | -3.40 | -3.65% | 89.00 | 96.24 | 218269 | 200619 | 9.02% |
| 2026-06-11 | 86.69 | 93.21 | 6.41 | 7.38% | 86.30 | 96.69 | 215992 | 199504 | 8.92% |
| 2026-06-10 | 85.00 | 86.80 | 0.50 | 0.58% | 85.00 | 89.09 | 122437 | 106529 | 5.06% |
| 2026-06-09 | 82.32 | 86.30 | 5.61 | 6.95% | 81.04 | 86.88 | 105270 | 88190 | 5.24% |
| 2026-06-08 | 83.00 | 80.69 | -6.97 | -7.95% | 79.00 | 86.43 | 134526 | 110754 | 6.70% |
| 2026-06-05 | 89.00 | 87.66 | -2.72 | -3.01% | 86.06 | 91.32 | 108239 | 95941 | 5.39% |
| 2026-06-04 | 86.21 | 90.38 | 2.99 | 3.42% | 85.05 | 91.72 | 137272 | 122156 | 6.83% |
| 2026-06-03 | 88.00 | 87.39 | -0.31 | -0.35% | 86.00 | 90.00 | 89571 | 79053 | 4.46% |
| 2026-06-02 | 88.53 | 87.70 | -0.18 | -0.20% | 85.22 | 89.66 | 85237 | 74912 | 4.24% |
| 2026-06-01 | 91.06 | 87.88 | -3.92 | -4.27% | 87.77 | 93.48 | 118497 | 106942 | 5.90% |
| 2026-05-29 | 100.00 | 91.80 | -8.96 | -8.89% | 91.19 | 101.89 | 172176 | 163369 | 8.57% |
| 2026-05-28 | 101.23 | 100.76 | -0.74 | -0.73% | 99.00 | 102.44 | 104788 | 105308 | 5.22% |
| 2026-05-27 | 109.21 | 101.50 | -7.38 | -6.78% | 101.18 | 109.90 | 133418 | 140085 | 6.64% |
| 2026-05-26 | 116.66 | 108.88 | -5.56 | -4.86% | 106.68 | 119.00 | 137102 | 152330 | 6.82% |
| 2026-05-25 | 110.00 | 114.44 | 5.74 | 5.28% | 102.00 | 114.88 | 167136 | 180479 | 8.32% |
| 2026-05-22 | 110.00 | 108.70 | -0.30 | -0.28% | 106.84 | 111.87 | 137382 | 149865 | 6.84% |
| 2026-05-21 | 117.50 | 109.00 | -7.20 | -6.20% | 108.00 | 121.44 | 158645 | 183393 | 7.90% |
| 2026-05-20 | 110.88 | 116.20 | 5.15 | 4.64% | 109.44 | 118.77 | 129364 | 149399 | 6.44% |
| 2026-05-19 | 111.38 | 111.05 | 0.05 | 0.05% | 105.86 | 111.98 | 96867 | 105695 | 4.82% |
| 2026-05-18 | 111.88 | 111.00 | -0.45 | -0.40% | 109.80 | 115.40 | 93944 | 105411 | 4.68% |
| 2026-05-15 | 114.03 | 111.45 | -2.57 | -2.25% | 107.01 | 116.46 | 117283 | 130868 | 5.84% |
| 2026-05-14 | 112.50 | 114.02 | 1.96 | 1.75% | 111.09 | 117.50 | 128397 | 147090 | 6.39% |
| 2026-05-13 | 111.00 | 112.06 | -1.74 | -1.53% | 108.60 | 114.98 | 113670 | 127141 | 5.66% |
| 2026-05-12 | 114.78 | 113.80 | 1.00 | 0.89% | 111.00 | 116.57 | 117861 | 133708 | 5.87% |
| 2026-05-11 | 113.00 | 112.80 | 1.84 | 1.66% | 110.01 | 115.61 | 112343 | 126657 | 5.59% |
| 2026-05-08 | 111.00 | 110.96 | -2.09 | -1.85% | 108.02 | 112.35 | 112504 | 124447 | 5.60% |
| 2026-05-07 | 109.90 | 113.05 | 2.55 | 2.31% | 109.00 | 114.47 | 113535 | 127372 | 5.65% |
| 2026-05-06 | 103.00 | 110.50 | 7.53 | 7.31% | 101.93 | 111.50 | 159576 | 172352 | 7.94% |
| 2026-04-30 | 101.66 | 102.97 | 1.30 | 1.28% | 100.33 | 106.00 | 130915 | 135748 | 6.52% |
| 2026-04-29 | 103.06 | 101.67 | -0.02 | -0.02% | 95.70 | 105.88 | 216567 | 217601 | 10.78% |
| 2026-04-28 | 101.00 | 101.69 | 1.78 | 1.78% | 98.00 | 103.51 | 138721 | 140320 | 6.90% |
| 2026-04-27 | 94.00 | 99.91 | 6.21 | 6.63% | 93.94 | 102.68 | 174961 | 174603 | 8.71% |
| 2026-04-24 | 91.08 | 93.70 | 2.83 | 3.11% | 89.02 | 96.12 | 118437 | 109256 | 5.89% |
| 2026-04-23 | 96.00 | 90.87 | -3.15 | -3.35% | 85.95 | 97.99 | 217903 | 197749 | 10.85% |
| 2026-04-22 | 96.90 | 94.02 | -3.81 | -3.89% | 94.00 | 101.36 | 151746 | 148360 | 7.55% |
| 2026-04-21 | 97.13 | 97.83 | 1.46 | 1.51% | 95.76 | 99.22 | 79068 | 77164 | 3.94% |
| 2026-04-20 | 97.75 | 96.37 | -1.33 | -1.36% | 94.41 | 98.89 | 93310 | 90203 | 4.64% |
| 2026-04-17 | 94.29 | 97.70 | 1.90 | 1.98% | 94.22 | 99.70 | 91081 | 88668 | 4.53% |
| 2026-04-16 | 92.90 | 95.80 | 3.31 | 3.58% | 91.00 | 96.87 | 117679 | 112167 | 5.86% |
| 2026-04-15 | 92.33 | 92.49 | 1.80 | 1.98% | 91.60 | 94.80 | 123473 | 115239 | 6.15% |
| 2026-04-14 | 92.41 | 90.69 | -1.31 | -1.42% | 89.29 | 95.29 | 110735 | 102091 | 5.51% |
| 2026-04-13 | 91.00 | 92.00 | -0.38 | -0.41% | 90.12 | 92.60 | 100987 | 92182 | 5.03% |
| 2026-04-10 | 88.05 | 92.38 | 5.32 | 6.11% | 86.46 | 94.46 | 149889 | 136736 | 7.46% |
| 2026-04-09 | 85.82 | 87.06 | -0.54 | -0.62% | 85.37 | 88.98 | 66622 | 58052 | 3.32% |
| 2026-04-08 | 84.55 | 87.60 | 6.83 | 8.46% | 83.51 | 87.85 | 98628 | 85010 | 4.91% |
| 2026-04-07 | 82.22 | 80.77 | -1.24 | -1.51% | 80.68 | 83.77 | 43573 | 35629 | 2.17% |
| 2026-04-03 | 83.85 | 82.01 | -1.01 | -1.22% | 81.88 | 85.50 | 55482 | 46331 | 2.76% |
| 2026-04-02 | 86.93 | 83.02 | -4.24 | -4.86% | 82.52 | 87.00 | 66185 | 55935 | 3.29% |
| 2026-04-01 | 85.97 | 87.26 | 4.52 | 5.46% | 83.98 | 87.69 | 106435 | 91645 | 5.30% |
| 2026-03-31 | 85.30 | 82.74 | -3.31 | -3.85% | 82.74 | 86.83 | 57164 | 48388 | 2.85% |
| 2026-03-30 | 87.00 | 86.05 | -1.94 | -2.20% | 84.48 | 87.98 | 74168 | 63819 | 3.69% |
| 2026-03-27 | 80.80 | 87.99 | 6.19 | 7.57% | 80.11 | 89.97 | 130058 | 112236 | 6.47% |
| 2026-03-26 | 83.00 | 81.80 | -1.40 | -1.68% | 80.58 | 84.27 | 53120 | 43692 | 2.64% |
| 2026-03-25 | 82.00 | 83.20 | 2.82 | 3.51% | 81.08 | 84.84 | 90210 | 74937 | 4.49% |
| 2026-03-24 | 83.90 | 80.38 | -1.41 | -1.72% | 75.47 | 83.90 | 113637 | 89545 | 5.66% |
| 2026-03-23 | 80.00 | 81.79 | -0.72 | -0.87% | 79.79 | 84.75 | 78394 | 64728 | 3.90% |