| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 71.86 | 78.24 | 7.19 | 10.12% | 71.85 | 78.87 | 171182 | 129878 | 8.52% |
| 2026-02-02 | 71.71 | 71.05 | -1.75 | -2.40% | 70.08 | 73.20 | 84056 | 60240 | 4.18% |
| 2026-01-30 | 71.07 | 72.80 | 0.53 | 0.73% | 67.66 | 74.20 | 167361 | 118073 | 8.33% |
| 2026-01-29 | 76.29 | 72.27 | -4.19 | -5.48% | 72.15 | 78.89 | 150147 | 112958 | 7.47% |
| 2026-01-28 | 77.50 | 76.46 | -4.44 | -5.49% | 74.85 | 78.70 | 186943 | 143239 | 9.30% |
| 2026-01-27 | 81.00 | 80.90 | -1.81 | -2.19% | 79.01 | 83.28 | 130417 | 104994 | 6.49% |
| 2026-01-26 | 86.00 | 82.71 | 0.78 | 0.95% | 79.78 | 86.00 | 201936 | 168203 | 10.05% |
| 2026-01-23 | 78.00 | 81.93 | 4.25 | 5.47% | 77.68 | 82.50 | 168947 | 136571 | 8.41% |
| 2026-01-22 | 77.19 | 77.68 | 0.13 | 0.17% | 74.92 | 78.60 | 121776 | 93430 | 6.06% |
| 2026-01-21 | 79.50 | 77.55 | -0.52 | -0.67% | 76.80 | 80.18 | 131754 | 103322 | 6.56% |
| 2026-01-20 | 82.00 | 78.07 | -5.63 | -6.73% | 77.24 | 85.00 | 184375 | 148323 | 9.18% |
| 2026-01-19 | 84.28 | 83.70 | -1.25 | -1.47% | 82.40 | 87.78 | 192928 | 163560 | 9.60% |
| 2026-01-16 | 81.06 | 84.95 | 5.49 | 6.91% | 78.81 | 87.30 | 240135 | 198016 | 11.95% |
| 2026-01-15 | 72.70 | 79.46 | 5.57 | 7.54% | 72.20 | 80.88 | 206101 | 159777 | 10.26% |
| 2026-01-14 | 73.47 | 73.89 | -0.61 | -0.82% | 71.34 | 77.77 | 179848 | 134114 | 8.95% |
| 2026-01-13 | 71.12 | 74.50 | 2.60 | 3.62% | 68.83 | 76.19 | 193719 | 141263 | 9.64% |
| 2026-01-12 | 71.00 | 71.90 | -1.01 | -1.39% | 70.08 | 73.40 | 138696 | 99224 | 6.90% |
| 2026-01-09 | 72.26 | 72.91 | -0.82 | -1.11% | 69.61 | 74.64 | 159396 | 115633 | 7.93% |
| 2026-01-08 | 70.93 | 73.73 | 3.53 | 5.03% | 69.28 | 75.20 | 232991 | 167162 | 11.60% |
| 2026-01-07 | 69.00 | 70.20 | 7.38 | 11.75% | 67.05 | 72.68 | 264791 | 183654 | 13.18% |
| 2026-01-06 | 63.03 | 62.82 | -0.01 | -0.02% | 62.06 | 64.18 | 78470 | 49343 | 3.91% |
| 2026-01-05 | 61.50 | 62.83 | 1.83 | 3.00% | 60.06 | 63.50 | 74632 | 46644 | 3.71% |
| 2025-12-31 | 62.50 | 61.00 | -1.25 | -2.01% | 60.94 | 63.36 | 59058 | 36462 | 2.94% |
| 2025-12-30 | 61.50 | 62.25 | -0.40 | -0.64% | 61.06 | 63.36 | 70869 | 44100 | 3.53% |
| 2025-12-29 | 62.31 | 62.65 | 0.34 | 0.55% | 62.01 | 64.90 | 86993 | 54843 | 4.33% |
| 2025-12-26 | 64.93 | 62.31 | -1.76 | -2.75% | 61.31 | 64.93 | 123014 | 77126 | 6.12% |
| 2025-12-25 | 64.28 | 64.07 | -0.82 | -1.26% | 62.78 | 65.93 | 135720 | 87206 | 6.75% |
| 2025-12-24 | 62.20 | 64.89 | 4.44 | 7.34% | 62.20 | 66.00 | 199492 | 128244 | 9.93% |
| 2025-12-23 | 60.80 | 60.45 | 1.25 | 2.11% | 58.85 | 61.78 | 145497 | 87957 | 7.24% |
| 2025-12-22 | 56.90 | 59.20 | 2.43 | 4.28% | 56.20 | 60.16 | 124745 | 72925 | 6.21% |
| 2025-12-19 | 56.60 | 56.77 | 0.74 | 1.32% | 55.51 | 57.38 | 50869 | 28743 | 2.53% |
| 2025-12-18 | 57.75 | 56.03 | -2.02 | -3.48% | 55.68 | 59.50 | 60261 | 34563 | 3.00% |
| 2025-12-17 | 56.35 | 58.05 | 1.91 | 3.40% | 54.28 | 58.50 | 87802 | 49958 | 4.37% |
| 2025-12-16 | 57.50 | 56.14 | -1.66 | -2.87% | 54.80 | 57.65 | 56671 | 31749 | 2.82% |
| 2025-12-15 | 57.50 | 57.80 | 0.05 | 0.09% | 57.18 | 59.95 | 68593 | 40328 | 3.41% |
| 2025-12-12 | 56.70 | 57.75 | 0.82 | 1.44% | 55.99 | 58.58 | 82463 | 47515 | 4.10% |
| 2025-12-11 | 57.09 | 56.93 | -0.15 | -0.26% | 56.49 | 58.33 | 74349 | 42641 | 3.70% |
| 2025-12-10 | 54.02 | 57.08 | 2.49 | 4.56% | 54.02 | 57.27 | 103721 | 58478 | 5.16% |
| 2025-12-09 | 52.69 | 54.59 | 1.23 | 2.31% | 52.69 | 55.18 | 52976 | 28802 | 2.64% |
| 2025-12-08 | 52.10 | 53.36 | 1.21 | 2.32% | 52.10 | 54.65 | 63425 | 33990 | 3.51% |
| 2025-12-05 | 52.94 | 52.15 | -0.86 | -1.62% | 51.42 | 53.08 | 54621 | 28432 | 3.02% |
| 2025-12-04 | 52.90 | 53.01 | 0.19 | 0.36% | 51.95 | 53.54 | 33772 | 17826 | 1.87% |
| 2025-12-03 | 53.90 | 52.82 | -1.48 | -2.73% | 52.28 | 54.49 | 54156 | 28690 | 3.00% |
| 2025-12-02 | 56.01 | 54.30 | -3.88 | -6.67% | 54.18 | 56.75 | 94951 | 52554 | 5.26% |
| 2025-12-01 | 53.55 | 58.18 | 4.66 | 8.71% | 52.89 | 58.20 | 124880 | 70047 | 6.91% |
| 2025-11-28 | 52.50 | 53.52 | 0.57 | 1.08% | 52.50 | 54.15 | 36147 | 19288 | 2.00% |
| 2025-11-27 | 52.91 | 52.95 | 0.04 | 0.08% | 52.52 | 54.68 | 50501 | 27117 | 2.80% |
| 2025-11-26 | 52.54 | 52.91 | 0.11 | 0.21% | 52.20 | 53.88 | 33794 | 17895 | 1.87% |
| 2025-11-25 | 51.89 | 52.80 | 1.75 | 3.43% | 51.30 | 54.12 | 57682 | 30586 | 3.19% |
| 2025-11-24 | 50.35 | 51.05 | 1.31 | 2.63% | 50.01 | 51.34 | 52454 | 26599 | 2.90% |
| 2025-11-21 | 52.48 | 49.74 | -3.46 | -6.50% | 49.71 | 53.88 | 66566 | 33911 | 3.68% |
| 2025-11-20 | 54.50 | 53.20 | -0.92 | -1.70% | 53.12 | 54.88 | 35300 | 18971 | 1.95% |
| 2025-11-19 | 55.24 | 54.12 | -1.37 | -2.47% | 53.22 | 56.49 | 53500 | 29031 | 2.96% |
| 2025-11-18 | 55.91 | 55.49 | -0.41 | -0.73% | 54.82 | 56.68 | 41454 | 23065 | 2.29% |
| 2025-11-17 | 58.18 | 55.90 | -0.90 | -1.58% | 55.58 | 58.39 | 45400 | 25664 | 2.51% |
| 2025-11-14 | 55.80 | 56.80 | 0.49 | 0.87% | 55.09 | 59.14 | 69690 | 39994 | 3.86% |
| 2025-11-13 | 56.01 | 56.31 | 0.25 | 0.45% | 55.88 | 57.40 | 48933 | 27725 | 2.71% |
| 2025-11-12 | 57.30 | 56.06 | -1.49 | -2.59% | 55.40 | 57.86 | 51977 | 29279 | 2.88% |
| 2025-11-11 | 58.68 | 57.55 | -0.96 | -1.64% | 57.55 | 59.92 | 65340 | 38349 | 3.62% |
| 2025-11-10 | 58.30 | 58.51 | 0.19 | 0.33% | 57.77 | 60.28 | 72864 | 42766 | 4.03% |
| 2025-11-07 | 56.52 | 58.32 | 1.37 | 2.41% | 55.48 | 60.67 | 118647 | 69180 | 6.57% |
| 2025-11-06 | 56.37 | 56.95 | 0.75 | 1.33% | 56.09 | 57.44 | 54179 | 30770 | 3.00% |
| 2025-11-05 | 54.60 | 56.20 | 0.78 | 1.41% | 54.43 | 56.76 | 63157 | 35219 | 3.50% |
| 2025-11-04 | 58.50 | 55.42 | -3.22 | -5.49% | 54.73 | 58.79 | 115037 | 64339 | 6.37% |
| 2025-11-03 | 59.00 | 58.64 | -0.91 | -1.53% | 56.01 | 59.38 | 81335 | 46843 | 4.50% |
| 2025-10-31 | 59.60 | 59.55 | -0.16 | -0.27% | 58.72 | 61.36 | 76472 | 45933 | 4.23% |
| 2025-10-30 | 61.29 | 59.71 | -2.28 | -3.68% | 59.18 | 61.53 | 83130 | 50124 | 4.60% |
| 2025-10-29 | 60.00 | 61.99 | 1.65 | 2.73% | 59.66 | 62.15 | 118848 | 72446 | 6.58% |
| 2025-10-28 | 64.00 | 60.34 | -4.95 | -7.58% | 60.34 | 65.00 | 164162 | 102659 | 9.09% |
| 2025-10-27 | 65.66 | 65.29 | 1.94 | 3.06% | 64.19 | 66.66 | 131585 | 86110 | 7.28% |