当前时间：2026-08-20 18:46:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 96.18 | 94.53 | 0.24 | 0.25% | 92.69 | 97.97 | 226015 | 216256 | 9.34% |
| 2026-08-19 | 93.16 | 94.29 | -7.83 | -7.67% | 93.13 | 99.97 | 305938 | 295221 | 12.64% |
| 2026-08-18 | 96.42 | 102.12 | 6.44 | 6.73% | 94.00 | 104.74 | 383987 | 378731 | 15.87% |
| 2026-08-17 | 82.00 | 95.68 | 15.95 | 20.01% | 81.00 | 95.68 | 288779 | 254024 | 11.93% |
| 2026-08-14 | 74.50 | 79.73 | 6.43 | 8.77% | 73.73 | 79.85 | 186340 | 142631 | 7.70% |
| 2026-08-13 | 76.18 | 73.30 | -1.70 | -2.27% | 73.30 | 77.00 | 152001 | 114364 | 6.28% |
| 2026-08-12 | 77.00 | 75.00 | -0.28 | -0.37% | 74.25 | 77.07 | 169687 | 128070 | 7.01% |
| 2026-08-11 | 74.24 | 75.28 | 0.84 | 1.13% | 72.88 | 78.80 | 161983 | 122910 | 6.69% |
| 2026-08-10 | 75.50 | 74.44 | -1.45 | -1.91% | 72.17 | 75.99 | 142406 | 105179 | 5.88% |
| 2026-08-07 | 72.16 | 75.89 | 2.92 | 4.00% | 71.14 | 76.66 | 225862 | 166943 | 9.33% |
| 2026-08-06 | 64.77 | 72.97 | 7.08 | 10.75% | 64.01 | 73.02 | 204150 | 140250 | 8.43% |
| 2026-08-05 | 61.58 | 65.89 | 4.29 | 6.96% | 61.38 | 66.60 | 124646 | 80808 | 5.15% |
| 2026-08-04 | 59.00 | 61.60 | 3.21 | 5.50% | 58.48 | 62.49 | 101287 | 61856 | 4.18% |
| 2026-08-03 | 60.78 | 58.39 | -2.59 | -4.25% | 57.94 | 61.18 | 103047 | 61050 | 4.26% |
| 2026-07-31 | 63.25 | 60.98 | 2.31 | 3.94% | 60.95 | 65.40 | 146935 | 93291 | 6.07% |
| 2026-07-30 | 63.00 | 58.67 | -5.33 | -8.33% | 58.50 | 64.57 | 138452 | 84350 | 5.72% |
| 2026-07-29 | 65.66 | 64.00 | -1.30 | -1.99% | 60.35 | 66.24 | 149612 | 93923 | 6.18% |
| 2026-07-28 | 67.64 | 65.30 | -3.60 | -5.22% | 64.90 | 70.70 | 124848 | 84809 | 5.16% |
| 2026-07-27 | 65.69 | 68.90 | 3.65 | 5.59% | 64.82 | 69.30 | 105668 | 70988 | 4.37% |
| 2026-07-24 | 66.52 | 65.25 | -1.96 | -2.92% | 65.02 | 67.80 | 86908 | 57481 | 3.59% |
| 2026-07-23 | 69.16 | 67.21 | -0.73 | -1.07% | 65.95 | 69.44 | 105522 | 71072 | 4.36% |
| 2026-07-22 | 70.98 | 67.94 | -3.66 | -5.11% | 67.72 | 72.78 | 158862 | 111375 | 6.56% |
| 2026-07-21 | 66.00 | 71.60 | 6.57 | 10.10% | 59.99 | 71.71 | 224880 | 149552 | 9.29% |
| 2026-07-20 | 73.95 | 65.03 | -7.47 | -10.30% | 62.11 | 75.48 | 223779 | 152219 | 9.25% |
| 2026-07-17 | 80.88 | 72.50 | -7.45 | -9.32% | 71.56 | 80.95 | 154255 | 117198 | 6.37% |
| 2026-07-16 | 84.50 | 79.95 | -7.05 | -8.10% | 79.10 | 87.10 | 147045 | 122017 | 6.08% |
| 2026-07-15 | 92.19 | 87.00 | -4.00 | -4.40% | 84.00 | 92.98 | 148522 | 130451 | 6.14% |
| 2026-07-14 | 92.01 | 91.00 | -0.04 | -0.04% | 85.97 | 92.77 | 146359 | 131472 | 6.05% |
| 2026-07-13 | 95.00 | 91.04 | -9.01 | -9.01% | 90.35 | 100.79 | 203859 | 193867 | 8.42% |
| 2026-07-10 | 113.80 | 100.05 | -11.56 | -10.36% | 99.80 | 116.20 | 270605 | 294576 | 11.18% |
| 2026-07-09 | 110.00 | 111.61 | 3.61 | 3.34% | 104.18 | 111.86 | 188091 | 204207 | 7.77% |
| 2026-07-08 | 111.50 | 108.00 | -2.78 | -2.51% | 103.61 | 112.98 | 171444 | 185754 | 7.08% |
| 2026-07-07 | 113.22 | 110.78 | -4.26 | -3.70% | 110.00 | 117.12 | 147472 | 167645 | 6.09% |
| 2026-07-06 | 116.51 | 115.04 | -0.01 | -0.01% | 107.61 | 119.65 | 207845 | 237732 | 8.59% |
| 2026-07-03 | 121.23 | 115.05 | -7.15 | -5.85% | 113.00 | 123.00 | 204365 | 238385 | 8.44% |
| 2026-07-02 | 122.88 | 122.20 | -8.60 | -6.57% | 118.46 | 130.68 | 224264 | 280203 | 9.27% |
| 2026-07-01 | 129.59 | 130.80 | -1.90 | -1.43% | 126.00 | 135.76 | 313218 | 409354 | 12.94% |
| 2026-06-30 | 113.80 | 132.70 | 22.00 | 19.87% | 109.00 | 132.83 | 373281 | 451595 | 15.42% |
| 2026-06-29 | 102.00 | 110.70 | 15.72 | 16.55% | 101.16 | 112.43 | 313055 | 331202 | 12.93% |
| 2026-06-26 | 93.00 | 94.98 | 1.32 | 1.41% | 91.66 | 98.35 | 167854 | 160435 | 6.94% |
| 2026-06-25 | 97.28 | 93.66 | -2.73 | -2.83% | 90.80 | 97.30 | 148705 | 138833 | 6.14% |
| 2026-06-24 | 94.20 | 96.39 | 1.97 | 2.09% | 91.57 | 97.27 | 141672 | 134589 | 5.85% |
| 2026-06-23 | 98.36 | 94.42 | -3.50 | -3.57% | 94.00 | 98.68 | 134687 | 128992 | 5.56% |
| 2026-06-22 | 98.58 | 97.92 | -0.66 | -0.67% | 95.74 | 100.88 | 161030 | 157769 | 6.65% |
| 2026-06-18 | 95.20 | 98.58 | 2.99 | 3.13% | 95.10 | 100.53 | 140041 | 137706 | 5.79% |
| 2026-06-17 | 94.55 | 96.00 | 0.15 | 0.16% | 93.51 | 97.98 | 157137 | 150791 | 6.49% |
| 2026-06-16 | 92.00 | 95.85 | 4.35 | 4.75% | 90.58 | 97.30 | 171513 | 162687 | 7.09% |
| 2026-06-15 | 90.00 | 91.50 | 1.69 | 1.88% | 86.28 | 92.38 | 160510 | 144651 | 6.63% |
| 2026-06-12 | 94.98 | 89.81 | -3.40 | -3.65% | 89.00 | 96.24 | 218269 | 200619 | 9.02% |
| 2026-06-11 | 86.69 | 93.21 | 6.41 | 7.38% | 86.30 | 96.69 | 215992 | 199504 | 8.92% |
| 2026-06-10 | 85.00 | 86.80 | 0.50 | 0.58% | 85.00 | 89.09 | 122437 | 106529 | 5.06% |
| 2026-06-09 | 82.32 | 86.30 | 5.61 | 6.95% | 81.04 | 86.88 | 105270 | 88190 | 5.24% |
| 2026-06-08 | 83.00 | 80.69 | -6.97 | -7.95% | 79.00 | 86.43 | 134526 | 110754 | 6.70% |
| 2026-06-05 | 89.00 | 87.66 | -2.72 | -3.01% | 86.06 | 91.32 | 108239 | 95941 | 5.39% |
| 2026-06-04 | 86.21 | 90.38 | 2.99 | 3.42% | 85.05 | 91.72 | 137272 | 122156 | 6.83% |
| 2026-06-03 | 88.00 | 87.39 | -0.31 | -0.35% | 86.00 | 90.00 | 89571 | 79053 | 4.46% |
| 2026-06-02 | 88.53 | 87.70 | -0.18 | -0.20% | 85.22 | 89.66 | 85237 | 74912 | 4.24% |
| 2026-06-01 | 91.06 | 87.88 | -3.92 | -4.27% | 87.77 | 93.48 | 118497 | 106942 | 5.90% |
| 2026-05-29 | 100.00 | 91.80 | -8.96 | -8.89% | 91.19 | 101.89 | 172176 | 163369 | 8.57% |
| 2026-05-28 | 101.23 | 100.76 | -0.74 | -0.73% | 99.00 | 102.44 | 104788 | 105308 | 5.22% |
| 2026-05-27 | 109.21 | 101.50 | -7.38 | -6.78% | 101.18 | 109.90 | 133418 | 140085 | 6.64% |
| 2026-05-26 | 116.66 | 108.88 | -5.56 | -4.86% | 106.68 | 119.00 | 137102 | 152330 | 6.82% |
| 2026-05-25 | 110.00 | 114.44 | 5.74 | 5.28% | 102.00 | 114.88 | 167136 | 180479 | 8.32% |
| 2026-05-22 | 110.00 | 108.70 | -0.30 | -0.28% | 106.84 | 111.87 | 137382 | 149865 | 6.84% |
| 2026-05-21 | 117.50 | 109.00 | -7.20 | -6.20% | 108.00 | 121.44 | 158645 | 183393 | 7.90% |
| 2026-05-20 | 110.88 | 116.20 | 5.15 | 4.64% | 109.44 | 118.77 | 129364 | 149399 | 6.44% |
| 2026-05-19 | 111.38 | 111.05 | 0.05 | 0.05% | 105.86 | 111.98 | 96867 | 105695 | 4.82% |
| 2026-05-18 | 111.88 | 111.00 | -0.45 | -0.40% | 109.80 | 115.40 | 93944 | 105411 | 4.68% |
| 2026-05-15 | 114.03 | 111.45 | -2.57 | -2.25% | 107.01 | 116.46 | 117283 | 130868 | 5.84% |
| 2026-05-14 | 112.50 | 114.02 | 1.96 | 1.75% | 111.09 | 117.50 | 128397 | 147090 | 6.39% |
| 2026-05-13 | 111.00 | 112.06 | -1.74 | -1.53% | 108.60 | 114.98 | 113670 | 127141 | 5.66% |
| 2026-05-12 | 114.78 | 113.80 | 1.00 | 0.89% | 111.00 | 116.57 | 117861 | 133708 | 5.87% |