当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 42.84 | 41.00 | -2.01 | -4.67% | 40.91 | 43.00 | 70436 | 29457 | 7.47% |
| 2026-03-19 | 40.52 | 43.01 | 2.09 | 5.11% | 40.21 | 43.88 | 125139 | 53497 | 13.28% |
| 2026-03-18 | 39.20 | 40.92 | 1.71 | 4.36% | 38.56 | 41.33 | 76379 | 30755 | 8.11% |
| 2026-03-17 | 39.24 | 39.21 | -0.61 | -1.53% | 38.82 | 40.30 | 41693 | 16397 | 4.42% |
| 2026-03-16 | 40.85 | 39.82 | -1.17 | -2.85% | 39.21 | 41.81 | 68247 | 27426 | 7.24% |
| 2026-03-13 | 40.39 | 40.99 | 0.15 | 0.37% | 38.30 | 43.88 | 122299 | 49626 | 12.98% |
| 2026-03-12 | 42.50 | 40.84 | -2.41 | -5.57% | 39.41 | 42.64 | 139555 | 56756 | 14.81% |
| 2026-03-11 | 37.90 | 43.25 | 5.23 | 13.76% | 37.55 | 43.39 | 130708 | 52972 | 13.87% |
| 2026-03-10 | 37.47 | 38.02 | 0.77 | 2.07% | 36.90 | 38.13 | 58667 | 22077 | 6.23% |
| 2026-03-09 | 37.71 | 37.25 | -1.09 | -2.84% | 35.79 | 38.62 | 79232 | 29240 | 8.41% |
| 2026-03-06 | 37.96 | 38.34 | 0.28 | 0.74% | 37.60 | 39.38 | 46810 | 17935 | 4.97% |
| 2026-03-05 | 37.59 | 38.06 | 0.88 | 2.37% | 36.57 | 38.36 | 53585 | 20117 | 5.69% |
| 2026-03-04 | 35.08 | 37.18 | 1.27 | 3.54% | 35.08 | 38.15 | 62207 | 23245 | 6.60% |
| 2026-03-03 | 39.22 | 35.91 | -2.99 | -7.69% | 35.89 | 39.38 | 85962 | 31897 | 9.12% |
| 2026-03-02 | 37.79 | 38.90 | 0.69 | 1.81% | 37.45 | 39.65 | 74259 | 28792 | 7.88% |
| 2026-02-27 | 37.45 | 38.21 | 0.81 | 2.17% | 37.45 | 38.95 | 58865 | 22584 | 6.25% |
| 2026-02-26 | 37.85 | 37.40 | -0.63 | -1.66% | 36.88 | 38.60 | 45441 | 17094 | 4.82% |
| 2026-02-25 | 37.80 | 38.03 | 0.43 | 1.14% | 37.27 | 39.40 | 56430 | 21578 | 5.99% |
| 2026-02-24 | 35.97 | 37.60 | 1.95 | 5.47% | 35.50 | 38.23 | 78662 | 29039 | 8.35% |
| 2026-02-13 | 36.72 | 35.65 | -1.37 | -3.70% | 35.58 | 37.26 | 85013 | 30798 | 9.02% |
| 2026-02-12 | 38.17 | 37.02 | -2.39 | -6.06% | 36.96 | 38.97 | 107159 | 40309 | 11.37% |
| 2026-02-11 | 38.02 | 39.41 | 2.71 | 7.38% | 37.08 | 39.70 | 146437 | 56246 | 15.54% |
| 2026-02-10 | 36.90 | 36.70 | -0.73 | -1.95% | 36.31 | 38.49 | 105380 | 39309 | 11.18% |
| 2026-02-09 | 37.12 | 37.43 | -0.56 | -1.47% | 35.00 | 37.58 | 135908 | 49487 | 14.42% |
| 2026-02-06 | 34.32 | 37.99 | 2.97 | 8.48% | 33.15 | 40.90 | 202742 | 77783 | 21.52% |
| 2026-02-05 | 31.76 | 35.02 | 3.55 | 11.28% | 31.47 | 36.65 | 151523 | 52632 | 16.08% |
| 2026-02-04 | 32.50 | 31.47 | -1.17 | -3.58% | 31.36 | 33.15 | 33026 | 10518 | 3.50% |
| 2026-02-03 | 31.83 | 32.64 | 1.09 | 3.45% | 31.35 | 32.99 | 41511 | 13311 | 4.41% |
| 2026-02-02 | 32.77 | 31.55 | -1.64 | -4.94% | 31.30 | 33.80 | 52761 | 17010 | 5.60% |
| 2026-01-30 | 33.00 | 33.19 | 0.19 | 0.58% | 31.89 | 33.26 | 47731 | 15584 | 5.07% |
| 2026-01-29 | 33.50 | 33.00 | -0.50 | -1.49% | 32.86 | 35.28 | 71356 | 24149 | 7.57% |
| 2026-01-28 | 33.94 | 33.50 | -0.78 | -2.28% | 31.72 | 34.01 | 76607 | 25170 | 8.13% |
| 2026-01-27 | 32.70 | 34.28 | 1.37 | 4.16% | 32.32 | 34.68 | 86189 | 29283 | 9.15% |
| 2026-01-26 | 31.92 | 32.91 | 0.94 | 2.94% | 31.47 | 33.33 | 94137 | 30622 | 9.99% |
| 2026-01-23 | 30.30 | 31.97 | 1.67 | 5.51% | 30.30 | 32.38 | 97176 | 30937 | 10.31% |
| 2026-01-22 | 30.00 | 30.30 | 0.17 | 0.56% | 29.80 | 30.97 | 37179 | 11260 | 3.95% |
| 2026-01-21 | 29.00 | 30.13 | 0.98 | 3.36% | 28.80 | 30.22 | 39863 | 11764 | 4.23% |
| 2026-01-20 | 30.09 | 29.15 | -0.68 | -2.28% | 28.84 | 30.10 | 45522 | 13371 | 4.83% |
| 2026-01-19 | 31.80 | 29.83 | -2.42 | -7.50% | 29.61 | 31.80 | 82159 | 24774 | 8.72% |
| 2026-01-16 | 31.36 | 32.25 | 0.91 | 2.90% | 31.36 | 33.13 | 75363 | 24461 | 8.00% |
| 2026-01-15 | 31.32 | 31.34 | -0.01 | -0.03% | 30.61 | 31.89 | 53781 | 16792 | 5.71% |
| 2026-01-14 | 29.45 | 31.35 | 1.79 | 6.06% | 29.20 | 31.37 | 84142 | 25602 | 8.93% |
| 2026-01-13 | 31.84 | 29.56 | -2.60 | -8.08% | 29.52 | 32.00 | 99329 | 30045 | 10.54% |
| 2026-01-12 | 31.41 | 32.16 | 1.08 | 3.47% | 30.44 | 33.66 | 116688 | 37415 | 12.38% |
| 2026-01-09 | 30.61 | 31.08 | 0.28 | 0.91% | 30.45 | 31.66 | 57184 | 17704 | 6.07% |
| 2026-01-08 | 30.10 | 30.80 | 0.65 | 2.16% | 29.89 | 31.94 | 86819 | 26865 | 9.21% |
| 2026-01-07 | 30.30 | 30.15 | -0.49 | -1.60% | 29.40 | 30.61 | 68996 | 20658 | 7.32% |
| 2026-01-06 | 28.87 | 30.64 | 1.75 | 6.06% | 28.87 | 30.74 | 70002 | 20895 | 7.43% |
| 2026-01-05 | 28.42 | 28.89 | 0.50 | 1.76% | 28.33 | 30.09 | 55428 | 16196 | 5.88% |
| 2025-12-31 | 28.81 | 28.39 | -0.36 | -1.25% | 28.12 | 29.09 | 51994 | 14817 | 5.52% |
| 2025-12-30 | 29.65 | 28.75 | -1.35 | -4.49% | 28.69 | 29.65 | 51017 | 14864 | 5.41% |
| 2025-12-29 | 30.07 | 30.10 | 0.16 | 0.53% | 29.67 | 30.80 | 44381 | 13334 | 4.71% |
| 2025-12-26 | 30.17 | 29.94 | -0.24 | -0.80% | 29.54 | 30.49 | 44199 | 13222 | 4.69% |
| 2025-12-25 | 31.01 | 30.18 | -0.56 | -1.82% | 29.29 | 31.24 | 81450 | 24601 | 8.64% |
| 2025-12-24 | 31.01 | 30.74 | -0.45 | -1.44% | 30.25 | 31.27 | 53497 | 16498 | 5.68% |
| 2025-12-23 | 31.56 | 31.19 | -0.37 | -1.17% | 30.70 | 31.82 | 44645 | 13858 | 4.74% |
| 2025-12-22 | 32.42 | 31.56 | -0.86 | -2.65% | 31.40 | 32.85 | 70525 | 22433 | 7.48% |
| 2025-12-19 | 30.19 | 32.42 | 2.72 | 9.16% | 29.87 | 32.80 | 101555 | 32058 | 10.78% |
| 2025-12-18 | 29.46 | 29.70 | 0.30 | 1.02% | 29.00 | 30.68 | 51809 | 15516 | 5.50% |
| 2025-12-17 | 30.29 | 29.40 | -0.25 | -0.84% | 28.52 | 30.97 | 60892 | 17798 | 6.46% |
| 2025-12-16 | 30.36 | 29.65 | -1.02 | -3.33% | 28.65 | 30.70 | 84679 | 24953 | 8.99% |
| 2025-12-15 | 31.87 | 30.67 | -1.44 | -4.48% | 30.30 | 31.87 | 91834 | 28414 | 9.75% |
| 2025-12-12 | 31.03 | 32.11 | 1.58 | 5.18% | 30.31 | 33.50 | 165923 | 53645 | 17.61% |