泰永长征 (002927) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	18.31	18.41	0.11	0.60%	18.25	18.47	57880	10645	2.62%
2026-05-06	18.35	18.30	0.06	0.33%	18.14	18.51	77492	14183	3.51%
2026-04-30	17.79	18.24	0.29	1.62%	17.72	18.30	56375	10176	2.55%
2026-04-29	17.15	17.95	0.83	4.85%	17.15	18.07	87195	15553	3.95%
2026-04-28	17.48	17.12	-0.53	-3.00%	17.06	17.63	41227	7095	1.87%
2026-04-27	17.30	17.65	0.23	1.32%	17.02	17.68	46751	8123	2.12%
2026-04-24	17.67	17.42	-0.39	-2.19%	17.14	17.77	58561	10200	2.65%
2026-04-23	18.09	17.81	-0.19	-1.06%	17.52	18.80	96524	17529	4.37%
2026-04-22	17.79	18.00	0.12	0.67%	17.61	18.12	45453	8106	2.06%
2026-04-21	18.19	17.88	-0.39	-2.13%	17.62	18.25	65591	11683	2.97%
2026-04-20	17.96	18.27	0.63	3.57%	17.93	18.60	113798	20814	5.16%
2026-04-17	17.30	17.64	0.39	2.26%	16.97	17.88	74951	13024	3.40%
2026-04-16	16.85	17.25	0.38	2.25%	16.56	17.29	77201	13118	3.50%
2026-04-15	17.04	16.87	-0.14	-0.82%	16.80	17.33	76682	13069	3.47%
2026-04-14	16.97	17.01	0.34	2.04%	16.55	17.48	109321	18478	4.95%
2026-04-13	17.16	16.67	-1.17	-6.56%	16.52	17.43	134227	22529	6.08%
2026-04-10	17.48	17.84	0.42	2.41%	17.48	18.54	81156	14669	3.68%
2026-04-09	17.51	17.42	-0.15	-0.85%	17.24	17.67	44468	7733	2.01%
2026-04-08	17.11	17.57	0.86	5.15%	17.11	17.62	51467	8948	2.33%
2026-04-07	16.48	16.71	0.34	2.08%	16.37	16.83	53151	8872	2.41%
2026-04-03	16.84	16.37	-0.48	-2.85%	16.24	16.98	59655	9794	2.70%
2026-04-02	17.35	16.85	-0.64	-3.66%	16.53	17.60	53660	9139	2.43%
2026-04-01	17.78	17.49	0.12	0.69%	17.33	17.87	39700	6944	1.80%
2026-03-31	17.76	17.37	-0.56	-3.12%	17.35	17.95	52939	9333	2.40%
2026-03-30	17.60	17.93	-0.03	-0.17%	17.49	18.06	64049	11376	2.90%
2026-03-27	17.31	17.96	0.43	2.45%	17.20	18.98	95914	17442	4.35%
2026-03-26	18.02	17.53	-0.59	-3.26%	17.40	18.15	57073	10087	2.59%
2026-03-25	17.79	18.12	0.42	2.37%	17.71	18.29	56063	10133	2.54%
2026-03-24	17.60	17.70	0.58	3.39%	16.90	17.70	73650	12813	3.34%
2026-03-23	17.22	17.12	-0.81	-4.52%	17.00	18.06	76829	13431	3.48%
2026-03-20	19.55	17.93	-1.18	-6.17%	17.90	19.55	113377	21017	5.14%
2026-03-19	19.82	19.11	-0.89	-4.45%	19.00	19.85	57193	11043	2.59%
2026-03-18	19.57	20.00	0.58	2.99%	19.50	20.04	56431	11160	2.56%
2026-03-17	20.58	19.42	-1.11	-5.41%	19.40	20.63	88518	17543	4.01%
2026-03-16	20.59	20.53	-0.04	-0.19%	20.23	21.02	67027	13760	3.04%
2026-03-13	21.49	20.57	-1.17	-5.38%	20.50	21.58	111669	23302	5.06%
2026-03-12	21.60	21.74	0.20	0.93%	21.21	21.87	127995	27735	5.80%
2026-03-11	22.05	21.54	-0.76	-3.41%	21.35	22.19	167096	36201	7.57%
2026-03-10	21.76	22.30	0.41	1.87%	21.51	22.30	185571	40786	8.41%
2026-03-09	21.02	21.89	-0.17	-0.77%	20.86	21.96	192414	41608	8.72%
2026-03-06	21.00	22.06	1.07	5.10%	20.88	23.00	286498	62963	12.98%
2026-03-05	20.45	20.99	1.04	5.21%	20.20	21.52	224405	47226	10.17%
2026-03-04	18.87	19.95	0.70	3.64%	18.87	20.23	94439	18767	4.28%
2026-03-03	20.47	19.25	-1.38	-6.69%	19.20	20.80	107199	21335	4.86%
2026-03-02	19.71	20.63	0.26	1.28%	19.70	20.95	130527	26627	5.91%
2026-02-27	20.30	20.37	-0.13	-0.63%	20.00	20.37	72065	14553	3.26%
2026-02-26	20.01	20.50	0.51	2.55%	19.83	20.50	109009	22144	4.94%
2026-02-25	20.09	19.99	-0.14	-0.70%	19.90	20.20	74848	14993	3.39%
2026-02-24	19.98	20.13	0.42	2.13%	19.74	20.20	82664	16580	3.74%
2026-02-13	19.60	19.71	-0.08	-0.40%	19.32	19.99	86345	17022	3.91%
2026-02-12	19.02	19.79	0.82	4.32%	18.75	20.35	133854	26460	6.06%
2026-02-11	18.94	18.97	-0.06	-0.32%	18.93	19.14	33658	6402	1.52%
2026-02-10	19.17	19.03	-0.21	-1.09%	18.98	19.29	39887	7626	1.81%
2026-02-09	19.05	19.24	0.49	2.61%	18.80	19.35	59345	11339	2.69%
2026-02-06	18.50	18.75	0.13	0.70%	18.38	18.98	53985	10153	2.45%
2026-02-05	19.17	18.62	-0.89	-4.56%	18.60	19.17	80116	15053	3.63%
2026-02-04	19.55	19.51	-0.04	-0.20%	19.29	20.17	100723	19909	4.56%
2026-02-03	19.29	19.55	0.27	1.40%	18.97	19.58	86629	16765	3.92%
2026-02-02	18.97	19.28	0.57	3.05%	18.97	19.77	126142	24484	5.71%
2026-01-30	18.52	18.71	0.16	0.86%	18.17	18.83	74305	13741	3.37%
2026-01-29	19.09	18.55	-0.45	-2.37%	18.43	19.09	73817	13845	3.34%
2026-01-28	19.36	19.00	-0.35	-1.81%	18.90	19.48	77128	14728	3.49%