当前时间：2026-07-01 09:18:43 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 19.07 | 19.45 | 0.40 | 2.10% | 18.73 | 19.59 | 103401 | 19951 | 4.68% |
| 2026-06-29 | 20.00 | 19.05 | -0.74 | -3.74% | 18.75 | 20.80 | 170412 | 33493 | 7.72% |
| 2026-06-26 | 21.05 | 19.79 | -0.84 | -4.07% | 19.56 | 21.66 | 180225 | 36885 | 8.17% |
| 2026-06-25 | 21.49 | 20.63 | -1.03 | -4.76% | 20.50 | 21.57 | 127181 | 26463 | 5.76% |
| 2026-06-24 | 22.00 | 21.66 | -0.55 | -2.48% | 21.00 | 22.15 | 169989 | 36613 | 7.70% |
| 2026-06-23 | 22.70 | 22.21 | -0.94 | -4.06% | 22.00 | 23.14 | 189551 | 42771 | 8.59% |
| 2026-06-22 | 22.95 | 23.15 | 0.55 | 2.43% | 22.08 | 24.28 | 294982 | 67756 | 13.37% |
| 2026-06-18 | 21.62 | 22.60 | 0.78 | 3.57% | 21.40 | 23.45 | 229040 | 51626 | 10.38% |
| 2026-06-17 | 22.27 | 21.82 | -0.42 | -1.89% | 21.67 | 22.60 | 234421 | 51529 | 10.62% |
| 2026-06-16 | 20.39 | 22.24 | 2.02 | 9.99% | 20.18 | 22.24 | 184570 | 39609 | 8.36% |
| 2026-06-15 | 19.87 | 20.22 | 0.05 | 0.25% | 19.36 | 20.52 | 258100 | 51703 | 11.69% |
| 2026-06-12 | 19.50 | 20.17 | 1.83 | 9.98% | 19.01 | 20.17 | 52085 | 10357 | 2.36% |
| 2026-06-11 | 18.44 | 18.34 | -0.40 | -2.13% | 18.08 | 18.90 | 93863 | 17271 | 4.25% |
| 2026-06-10 | 19.59 | 18.74 | -1.41 | -7.00% | 18.50 | 19.66 | 124844 | 23633 | 5.66% |
| 2026-06-09 | 19.99 | 20.15 | 0.49 | 2.49% | 19.80 | 20.90 | 113621 | 22937 | 5.15% |
| 2026-06-08 | 20.80 | 19.66 | -1.62 | -7.61% | 19.42 | 21.03 | 145190 | 29248 | 6.58% |
| 2026-06-05 | 21.11 | 21.28 | -0.02 | -0.09% | 19.96 | 22.18 | 177777 | 37355 | 8.05% |
| 2026-06-04 | 21.72 | 21.30 | -0.79 | -3.58% | 21.01 | 22.80 | 189102 | 40611 | 8.57% |
| 2026-06-03 | 22.22 | 22.09 | -0.65 | -2.86% | 21.65 | 23.20 | 219656 | 49006 | 9.95% |
| 2026-06-02 | 22.86 | 22.74 | -0.70 | -2.99% | 22.58 | 24.63 | 274035 | 63343 | 12.42% |
| 2026-06-01 | 24.24 | 23.44 | -0.86 | -3.54% | 23.20 | 25.02 | 313584 | 74933 | 14.21% |
| 2026-05-29 | 23.00 | 24.30 | 1.01 | 4.34% | 22.74 | 25.62 | 438580 | 107312 | 19.87% |
| 2026-05-28 | 23.60 | 23.29 | -0.31 | -1.31% | 23.21 | 24.75 | 424820 | 101027 | 19.25% |
| 2026-05-27 | 21.41 | 23.60 | 2.15 | 10.02% | 21.25 | 23.60 | 220715 | 51042 | 10.00% |
| 2026-05-26 | 23.60 | 21.45 | -2.38 | -9.99% | 21.45 | 23.60 | 223238 | 48982 | 10.11% |
| 2026-05-25 | 21.77 | 23.83 | 2.17 | 10.02% | 21.77 | 23.83 | 106464 | 25044 | 4.82% |
| 2026-05-22 | 21.85 | 21.66 | 0.10 | 0.46% | 21.38 | 22.20 | 129767 | 28120 | 5.88% |
| 2026-05-21 | 22.23 | 21.56 | -0.85 | -3.79% | 21.50 | 23.09 | 188324 | 42167 | 8.53% |
| 2026-05-20 | 22.57 | 22.41 | -0.29 | -1.28% | 21.98 | 22.78 | 254212 | 56844 | 11.52% |
| 2026-05-19 | 21.21 | 22.70 | 1.14 | 5.29% | 20.89 | 23.50 | 425169 | 95958 | 19.26% |
| 2026-05-18 | 19.50 | 21.56 | 1.96 | 10.00% | 19.31 | 21.56 | 293593 | 61092 | 13.30% |
| 2026-05-15 | 19.24 | 19.60 | 0.39 | 2.03% | 19.24 | 20.16 | 101046 | 19890 | 4.58% |
| 2026-05-14 | 19.98 | 19.21 | -0.64 | -3.22% | 19.18 | 20.17 | 81646 | 15930 | 3.70% |
| 2026-05-13 | 19.20 | 19.85 | 0.64 | 3.33% | 19.15 | 20.26 | 108939 | 21681 | 4.94% |
| 2026-05-12 | 19.58 | 19.21 | -0.39 | -1.99% | 18.99 | 19.64 | 73453 | 14124 | 3.33% |
| 2026-05-11 | 19.35 | 19.60 | 0.40 | 2.08% | 19.10 | 19.90 | 98118 | 19129 | 4.45% |
| 2026-05-08 | 18.30 | 19.20 | 0.79 | 4.29% | 18.20 | 19.35 | 105250 | 19852 | 4.77% |
| 2026-05-07 | 18.31 | 18.41 | 0.11 | 0.60% | 18.25 | 18.47 | 57880 | 10645 | 2.62% |
| 2026-05-06 | 18.35 | 18.30 | 0.06 | 0.33% | 18.14 | 18.51 | 77492 | 14183 | 3.51% |
| 2026-04-30 | 17.79 | 18.24 | 0.29 | 1.62% | 17.72 | 18.30 | 56375 | 10176 | 2.55% |
| 2026-04-29 | 17.15 | 17.95 | 0.83 | 4.85% | 17.15 | 18.07 | 87195 | 15553 | 3.95% |
| 2026-04-28 | 17.48 | 17.12 | -0.53 | -3.00% | 17.06 | 17.63 | 41227 | 7095 | 1.87% |
| 2026-04-27 | 17.30 | 17.65 | 0.23 | 1.32% | 17.02 | 17.68 | 46751 | 8123 | 2.12% |
| 2026-04-24 | 17.67 | 17.42 | -0.39 | -2.19% | 17.14 | 17.77 | 58561 | 10200 | 2.65% |
| 2026-04-23 | 18.09 | 17.81 | -0.19 | -1.06% | 17.52 | 18.80 | 96524 | 17529 | 4.37% |
| 2026-04-22 | 17.79 | 18.00 | 0.12 | 0.67% | 17.61 | 18.12 | 45453 | 8106 | 2.06% |
| 2026-04-21 | 18.19 | 17.88 | -0.39 | -2.13% | 17.62 | 18.25 | 65591 | 11683 | 2.97% |
| 2026-04-20 | 17.96 | 18.27 | 0.63 | 3.57% | 17.93 | 18.60 | 113798 | 20814 | 5.16% |
| 2026-04-17 | 17.30 | 17.64 | 0.39 | 2.26% | 16.97 | 17.88 | 74951 | 13024 | 3.40% |
| 2026-04-16 | 16.85 | 17.25 | 0.38 | 2.25% | 16.56 | 17.29 | 77201 | 13118 | 3.50% |
| 2026-04-15 | 17.04 | 16.87 | -0.14 | -0.82% | 16.80 | 17.33 | 76682 | 13069 | 3.47% |
| 2026-04-14 | 16.97 | 17.01 | 0.34 | 2.04% | 16.55 | 17.48 | 109321 | 18478 | 4.95% |
| 2026-04-13 | 17.16 | 16.67 | -1.17 | -6.56% | 16.52 | 17.43 | 134227 | 22529 | 6.08% |
| 2026-04-10 | 17.48 | 17.84 | 0.42 | 2.41% | 17.48 | 18.54 | 81156 | 14669 | 3.68% |
| 2026-04-09 | 17.51 | 17.42 | -0.15 | -0.85% | 17.24 | 17.67 | 44468 | 7733 | 2.01% |
| 2026-04-08 | 17.11 | 17.57 | 0.86 | 5.15% | 17.11 | 17.62 | 51467 | 8948 | 2.33% |
| 2026-04-07 | 16.48 | 16.71 | 0.34 | 2.08% | 16.37 | 16.83 | 53151 | 8872 | 2.41% |
| 2026-04-03 | 16.84 | 16.37 | -0.48 | -2.85% | 16.24 | 16.98 | 59655 | 9794 | 2.70% |
| 2026-04-02 | 17.35 | 16.85 | -0.64 | -3.66% | 16.53 | 17.60 | 53660 | 9139 | 2.43% |
| 2026-04-01 | 17.78 | 17.49 | 0.12 | 0.69% | 17.33 | 17.87 | 39700 | 6944 | 1.80% |
| 2026-03-31 | 17.76 | 17.37 | -0.56 | -3.12% | 17.35 | 17.95 | 52939 | 9333 | 2.40% |
| 2026-03-30 | 17.60 | 17.93 | -0.03 | -0.17% | 17.49 | 18.06 | 64049 | 11376 | 2.90% |
| 2026-03-27 | 17.31 | 17.96 | 0.43 | 2.45% | 17.20 | 18.98 | 95914 | 17442 | 4.35% |
| 2026-03-26 | 18.02 | 17.53 | -0.59 | -3.26% | 17.40 | 18.15 | 57073 | 10087 | 2.59% |
| 2026-03-25 | 17.79 | 18.12 | 0.42 | 2.37% | 17.71 | 18.29 | 56063 | 10133 | 2.54% |
| 2026-03-24 | 17.60 | 17.70 | 0.58 | 3.39% | 16.90 | 17.70 | 73650 | 12813 | 3.34% |
| 2026-03-23 | 17.22 | 17.12 | -0.81 | -4.52% | 17.00 | 18.06 | 76829 | 13431 | 3.48% |