当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.26 | 16.52 | -0.61 | -3.56% | 16.47 | 17.26 | 50260 | 8433 | 3.95% |
| 2026-03-19 | 17.74 | 17.13 | -0.69 | -3.87% | 17.02 | 17.80 | 50302 | 8710 | 3.95% |
| 2026-03-18 | 17.80 | 17.82 | 0.06 | 0.34% | 17.41 | 17.87 | 47348 | 8347 | 3.72% |
| 2026-03-17 | 18.30 | 17.76 | -0.59 | -3.22% | 17.75 | 18.65 | 71836 | 13016 | 5.64% |
| 2026-03-16 | 18.35 | 18.35 | 0.00 | 0.00% | 18.12 | 18.78 | 69414 | 12785 | 5.45% |
| 2026-03-13 | 18.18 | 18.35 | 0.17 | 0.94% | 18.16 | 18.75 | 73162 | 13516 | 5.74% |
| 2026-03-12 | 18.58 | 18.18 | -0.35 | -1.89% | 18.18 | 18.67 | 54640 | 10055 | 4.29% |
| 2026-03-11 | 18.59 | 18.53 | -0.04 | -0.22% | 18.28 | 18.60 | 46551 | 8582 | 3.65% |
| 2026-03-10 | 18.47 | 18.57 | 0.10 | 0.54% | 18.36 | 18.69 | 49696 | 9195 | 3.90% |
| 2026-03-09 | 18.75 | 18.47 | -0.36 | -1.91% | 18.46 | 18.97 | 75711 | 14093 | 5.94% |
| 2026-03-06 | 17.98 | 18.83 | 0.80 | 4.44% | 17.97 | 18.88 | 86536 | 16063 | 6.79% |
| 2026-03-05 | 18.27 | 18.03 | -0.23 | -1.26% | 17.91 | 18.49 | 64693 | 11715 | 5.08% |
| 2026-03-04 | 18.26 | 18.26 | 0.28 | 1.56% | 17.99 | 18.52 | 77814 | 14222 | 6.11% |
| 2026-03-03 | 18.45 | 17.98 | -0.44 | -2.39% | 17.92 | 18.60 | 67729 | 12402 | 5.32% |
| 2026-03-02 | 18.53 | 18.42 | -0.42 | -2.23% | 18.10 | 18.66 | 64191 | 11812 | 5.04% |
| 2026-02-27 | 18.52 | 18.84 | 0.29 | 1.56% | 18.47 | 18.88 | 52048 | 9731 | 4.09% |
| 2026-02-26 | 18.95 | 18.55 | -0.32 | -1.70% | 18.52 | 19.00 | 72795 | 13595 | 5.72% |
| 2026-02-25 | 18.73 | 18.87 | 0.32 | 1.73% | 18.63 | 19.10 | 113734 | 21489 | 8.93% |
| 2026-02-24 | 18.25 | 18.55 | 0.55 | 3.06% | 18.20 | 18.63 | 85335 | 15765 | 6.70% |
| 2026-02-13 | 18.15 | 18.00 | -0.12 | -0.66% | 17.97 | 18.29 | 45210 | 8190 | 3.55% |
| 2026-02-12 | 18.33 | 18.12 | -0.27 | -1.47% | 18.11 | 18.44 | 65296 | 11905 | 5.13% |
| 2026-02-11 | 18.36 | 18.39 | -0.03 | -0.16% | 18.30 | 18.66 | 72524 | 13425 | 5.69% |
| 2026-02-10 | 18.50 | 18.42 | -0.16 | -0.86% | 18.37 | 18.57 | 67064 | 12382 | 5.27% |
| 2026-02-09 | 18.50 | 18.58 | 0.18 | 0.98% | 18.26 | 18.59 | 99251 | 18281 | 7.79% |
| 2026-02-06 | 17.93 | 18.40 | 0.29 | 1.60% | 17.84 | 18.51 | 117498 | 21544 | 9.23% |
| 2026-02-05 | 18.49 | 18.11 | -0.50 | -2.69% | 18.05 | 18.49 | 123967 | 22588 | 9.73% |
| 2026-02-04 | 18.55 | 18.61 | 0.27 | 1.47% | 18.40 | 18.66 | 170540 | 31654 | 13.39% |
| 2026-02-03 | 18.38 | 18.34 | -0.18 | -0.97% | 18.00 | 18.50 | 195598 | 35637 | 15.36% |
| 2026-02-02 | 18.90 | 18.52 | -2.06 | -10.01% | 18.52 | 19.35 | 243900 | 45537 | 19.15% |
| 2026-01-30 | 21.99 | 20.58 | -2.29 | -10.01% | 20.58 | 22.20 | 264016 | 55343 | 20.73% |
| 2026-01-29 | 27.95 | 22.87 | -2.54 | -10.00% | 22.87 | 27.95 | 455653 | 107997 | 35.78% |
| 2026-01-28 | 23.20 | 25.41 | 2.31 | 10.00% | 23.20 | 25.41 | 139202 | 34121 | 10.93% |
| 2026-01-27 | 19.26 | 23.10 | 2.10 | 10.00% | 18.90 | 23.10 | 315862 | 67418 | 24.80% |
| 2026-01-26 | 19.95 | 21.00 | 1.91 | 10.01% | 19.60 | 21.00 | 272863 | 56453 | 21.42% |
| 2026-01-23 | 17.32 | 19.09 | 1.74 | 10.03% | 17.15 | 19.09 | 146017 | 27526 | 11.46% |
| 2026-01-22 | 17.11 | 17.35 | 0.24 | 1.40% | 16.96 | 17.46 | 41621 | 7170 | 3.27% |
| 2026-01-21 | 16.78 | 17.11 | 0.33 | 1.97% | 16.60 | 17.38 | 52991 | 9033 | 4.16% |
| 2026-01-20 | 16.66 | 16.78 | 0.09 | 0.54% | 16.53 | 16.95 | 31462 | 5268 | 2.47% |
| 2026-01-19 | 16.27 | 16.69 | 0.39 | 2.39% | 16.17 | 16.69 | 33319 | 5508 | 2.62% |
| 2026-01-16 | 16.73 | 16.30 | -0.39 | -2.34% | 16.24 | 16.79 | 38336 | 6279 | 3.01% |
| 2026-01-15 | 16.42 | 16.69 | 0.25 | 1.52% | 16.38 | 17.10 | 55895 | 9358 | 4.39% |
| 2026-01-14 | 16.31 | 16.44 | 0.13 | 0.80% | 16.14 | 16.57 | 44043 | 7216 | 3.46% |
| 2026-01-13 | 16.24 | 16.31 | 0.07 | 0.43% | 16.08 | 16.58 | 44072 | 7215 | 3.46% |
| 2026-01-12 | 16.15 | 16.24 | 0.09 | 0.56% | 16.11 | 16.26 | 40332 | 6531 | 3.17% |
| 2026-01-09 | 16.12 | 16.15 | 0.05 | 0.31% | 15.84 | 16.19 | 40172 | 6448 | 3.15% |
| 2026-01-08 | 16.06 | 16.10 | 0.06 | 0.37% | 15.90 | 16.15 | 29443 | 4735 | 2.31% |
| 2026-01-07 | 16.20 | 16.04 | -0.27 | -1.66% | 15.95 | 16.21 | 30804 | 4949 | 2.42% |
| 2026-01-06 | 15.97 | 16.31 | 0.34 | 2.13% | 15.86 | 16.49 | 39914 | 6456 | 3.13% |
| 2026-01-05 | 16.06 | 15.97 | -0.09 | -0.56% | 15.90 | 16.15 | 31343 | 5021 | 2.46% |
| 2025-12-31 | 16.21 | 16.06 | 0.02 | 0.12% | 15.74 | 16.21 | 29820 | 4754 | 2.34% |
| 2025-12-30 | 16.02 | 16.04 | -0.04 | -0.25% | 15.85 | 16.52 | 44807 | 7275 | 3.52% |
| 2025-12-29 | 16.20 | 16.08 | -0.12 | -0.74% | 15.97 | 16.28 | 28224 | 4538 | 2.22% |
| 2025-12-26 | 16.33 | 16.20 | -0.12 | -0.74% | 16.13 | 16.40 | 31896 | 5178 | 2.50% |
| 2025-12-25 | 15.95 | 16.32 | 0.41 | 2.58% | 15.92 | 16.80 | 54390 | 8895 | 4.27% |
| 2025-12-24 | 15.73 | 15.91 | 0.18 | 1.14% | 15.60 | 15.95 | 20945 | 3310 | 1.64% |
| 2025-12-23 | 15.80 | 15.73 | -0.03 | -0.19% | 15.53 | 15.86 | 24102 | 3774 | 1.89% |
| 2025-12-22 | 15.94 | 15.76 | -0.19 | -1.19% | 15.74 | 16.00 | 23760 | 3762 | 1.87% |
| 2025-12-19 | 15.53 | 15.95 | 0.43 | 2.77% | 15.47 | 15.98 | 28310 | 4470 | 2.22% |
| 2025-12-18 | 15.27 | 15.52 | 0.19 | 1.24% | 15.20 | 15.67 | 25211 | 3921 | 1.98% |
| 2025-12-17 | 15.39 | 15.33 | 0.05 | 0.33% | 14.98 | 15.39 | 32771 | 4977 | 2.57% |
| 2025-12-16 | 15.71 | 15.28 | -0.49 | -3.11% | 15.28 | 15.71 | 31948 | 4929 | 2.51% |
| 2025-12-15 | 15.61 | 15.77 | 0.17 | 1.09% | 15.35 | 15.96 | 37814 | 5932 | 2.97% |
| 2025-12-12 | 15.95 | 15.60 | -0.36 | -2.26% | 15.56 | 16.13 | 38346 | 6063 | 3.01% |
| 2025-12-11 | 16.70 | 15.96 | -0.72 | -4.32% | 15.93 | 16.80 | 61105 | 9904 | 4.80% |