当前时间：2026-07-01 09:26:26 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 12.22 | 12.15 | -0.11 | -0.90% | 12.01 | 12.47 | 26950 | 3286 | 2.19% |
| 2026-06-29 | 12.40 | 12.26 | -0.10 | -0.81% | 11.86 | 12.41 | 35465 | 4317 | 2.88% |
| 2026-06-26 | 12.51 | 12.36 | -0.21 | -1.67% | 12.15 | 12.53 | 26110 | 3225 | 2.12% |
| 2026-06-25 | 12.94 | 12.57 | -0.44 | -3.38% | 12.46 | 13.06 | 32255 | 4072 | 2.62% |
| 2026-06-24 | 13.39 | 13.01 | -0.37 | -2.77% | 12.94 | 13.60 | 33116 | 4362 | 2.69% |
| 2026-06-23 | 13.18 | 13.38 | 0.19 | 1.44% | 13.02 | 13.69 | 36842 | 4955 | 2.99% |
| 2026-06-22 | 12.98 | 13.19 | 0.17 | 1.31% | 12.50 | 13.22 | 44678 | 5748 | 3.62% |
| 2026-06-18 | 13.01 | 13.02 | -0.08 | -0.61% | 12.80 | 13.17 | 35010 | 4543 | 2.84% |
| 2026-06-17 | 13.46 | 13.10 | -0.36 | -2.67% | 12.99 | 13.46 | 32600 | 4277 | 2.64% |
| 2026-06-16 | 13.43 | 13.46 | 0.03 | 0.22% | 13.12 | 13.55 | 41334 | 5510 | 3.35% |
| 2026-06-15 | 13.91 | 13.43 | -0.47 | -3.38% | 13.37 | 14.21 | 46593 | 6363 | 3.78% |
| 2026-06-12 | 14.00 | 13.90 | 0.20 | 1.46% | 13.55 | 14.02 | 28620 | 3967 | 2.32% |
| 2026-06-11 | 13.84 | 13.70 | -0.25 | -1.79% | 13.56 | 14.03 | 26926 | 3697 | 2.18% |
| 2026-06-10 | 13.89 | 13.95 | 0.00 | 0.00% | 13.59 | 14.07 | 34847 | 4816 | 2.83% |
| 2026-06-09 | 13.85 | 13.95 | 0.19 | 1.38% | 13.72 | 14.18 | 42911 | 5989 | 3.48% |
| 2026-06-08 | 14.09 | 13.76 | -0.53 | -3.71% | 13.52 | 14.50 | 56322 | 7884 | 4.57% |
| 2026-06-05 | 14.65 | 14.29 | -0.35 | -2.39% | 13.84 | 14.87 | 90671 | 12921 | 7.35% |
| 2026-06-04 | 15.25 | 14.64 | -0.83 | -5.37% | 14.63 | 15.60 | 60800 | 9158 | 4.93% |
| 2026-06-03 | 15.40 | 15.47 | -0.06 | -0.39% | 14.82 | 15.70 | 76487 | 11706 | 6.20% |
| 2026-06-02 | 15.35 | 15.53 | 0.32 | 2.10% | 14.94 | 16.21 | 93920 | 14517 | 7.62% |
| 2026-06-01 | 14.43 | 15.21 | 0.64 | 4.39% | 14.30 | 15.56 | 61869 | 9348 | 5.02% |
| 2026-05-29 | 15.05 | 14.57 | -0.25 | -1.69% | 14.44 | 15.07 | 30258 | 4448 | 2.45% |
| 2026-05-28 | 14.76 | 14.82 | 0.00 | 0.00% | 14.52 | 15.07 | 30179 | 4474 | 2.45% |
| 2026-05-27 | 15.25 | 14.82 | -0.39 | -2.56% | 14.58 | 15.26 | 42134 | 6243 | 3.42% |
| 2026-05-26 | 15.58 | 15.21 | -0.43 | -2.75% | 15.10 | 15.63 | 40296 | 6171 | 3.27% |
| 2026-05-25 | 16.33 | 15.64 | -0.45 | -2.80% | 15.54 | 16.33 | 35941 | 5670 | 2.91% |
| 2026-05-22 | 15.79 | 16.09 | 0.47 | 3.01% | 15.55 | 16.19 | 37041 | 5901 | 3.00% |
| 2026-05-21 | 16.47 | 15.62 | -0.78 | -4.76% | 15.59 | 16.65 | 46619 | 7513 | 3.78% |
| 2026-05-20 | 16.75 | 16.40 | -0.25 | -1.50% | 16.25 | 16.79 | 24686 | 4048 | 2.00% |
| 2026-05-19 | 16.72 | 16.65 | -0.06 | -0.36% | 16.41 | 16.95 | 30973 | 5161 | 2.51% |
| 2026-05-18 | 16.96 | 16.71 | 0.06 | 0.36% | 16.37 | 17.00 | 38334 | 6366 | 3.11% |
| 2026-05-15 | 16.70 | 16.65 | -0.12 | -0.72% | 16.46 | 16.94 | 28599 | 4786 | 2.32% |
| 2026-05-14 | 16.97 | 16.77 | -0.21 | -1.24% | 16.76 | 17.10 | 29196 | 4940 | 2.37% |
| 2026-05-13 | 17.00 | 16.98 | -0.01 | -0.06% | 16.92 | 17.15 | 28772 | 4901 | 2.33% |
| 2026-05-12 | 17.34 | 16.99 | -0.39 | -2.24% | 16.89 | 17.35 | 29487 | 5047 | 2.39% |
| 2026-05-11 | 17.37 | 17.38 | 0.01 | 0.06% | 17.17 | 17.41 | 37047 | 6402 | 3.00% |
| 2026-05-08 | 17.20 | 17.37 | 0.22 | 1.28% | 17.15 | 17.39 | 40084 | 6938 | 3.25% |
| 2026-05-07 | 17.11 | 17.15 | 0.00 | 0.00% | 17.04 | 17.33 | 43550 | 7476 | 3.53% |
| 2026-05-06 | 17.23 | 17.15 | 0.06 | 0.35% | 17.01 | 17.32 | 52946 | 9083 | 4.29% |
| 2026-04-30 | 17.10 | 17.09 | 0.20 | 1.18% | 16.99 | 17.24 | 51433 | 8810 | 4.17% |
| 2026-04-29 | 16.35 | 16.89 | 0.31 | 1.87% | 16.35 | 16.99 | 59261 | 9934 | 4.65% |
| 2026-04-28 | 16.56 | 16.58 | -0.07 | -0.42% | 16.46 | 16.83 | 39012 | 6484 | 3.06% |
| 2026-04-27 | 16.50 | 16.65 | 0.08 | 0.48% | 16.04 | 16.70 | 47881 | 7843 | 3.76% |
| 2026-04-24 | 16.42 | 16.57 | 0.15 | 0.91% | 16.35 | 16.80 | 57011 | 9472 | 4.48% |
| 2026-04-23 | 16.66 | 16.42 | -0.26 | -1.56% | 16.35 | 16.68 | 38610 | 6357 | 3.03% |
| 2026-04-22 | 16.93 | 16.68 | -0.30 | -1.77% | 16.62 | 16.98 | 36774 | 6163 | 2.89% |
| 2026-04-21 | 16.97 | 16.98 | 0.02 | 0.12% | 16.75 | 17.00 | 31773 | 5362 | 2.49% |
| 2026-04-20 | 17.21 | 16.96 | -0.04 | -0.24% | 16.83 | 17.30 | 43796 | 7421 | 3.44% |
| 2026-04-17 | 17.33 | 17.00 | -0.41 | -2.35% | 16.92 | 17.45 | 55640 | 9509 | 4.37% |
| 2026-04-16 | 17.25 | 17.41 | 0.18 | 1.04% | 16.98 | 17.50 | 54873 | 9503 | 4.31% |
| 2026-04-15 | 17.48 | 17.23 | -0.24 | -1.37% | 17.18 | 17.48 | 45741 | 7897 | 3.59% |
| 2026-04-14 | 17.59 | 17.47 | -0.02 | -0.11% | 17.16 | 17.60 | 52578 | 9119 | 4.13% |
| 2026-04-13 | 17.61 | 17.49 | -0.11 | -0.63% | 17.19 | 17.77 | 61373 | 10691 | 4.82% |
| 2026-04-10 | 17.94 | 17.60 | -0.03 | -0.17% | 17.53 | 17.98 | 68140 | 12063 | 5.35% |
| 2026-04-09 | 18.13 | 17.63 | -0.33 | -1.84% | 17.50 | 18.27 | 92327 | 16431 | 7.25% |
| 2026-04-08 | 18.26 | 17.96 | -0.30 | -1.64% | 17.74 | 18.27 | 151670 | 27295 | 11.91% |
| 2026-04-07 | 16.82 | 18.26 | 1.66 | 10.00% | 16.62 | 18.26 | 103260 | 18125 | 8.11% |
| 2026-04-03 | 18.25 | 16.60 | -1.55 | -8.54% | 16.50 | 18.29 | 113737 | 19311 | 8.93% |
| 2026-04-02 | 18.57 | 18.15 | -0.48 | -2.58% | 18.03 | 18.59 | 107991 | 19691 | 8.48% |
| 2026-04-01 | 18.89 | 18.63 | 0.02 | 0.11% | 18.28 | 18.96 | 159010 | 29625 | 12.48% |
| 2026-03-31 | 19.92 | 18.61 | -1.16 | -5.87% | 18.46 | 20.09 | 281586 | 53812 | 22.11% |
| 2026-03-30 | 18.58 | 19.77 | 1.80 | 10.02% | 18.58 | 19.77 | 142904 | 27780 | 11.22% |
| 2026-03-27 | 16.12 | 17.97 | 1.63 | 9.98% | 16.09 | 17.97 | 127884 | 22068 | 10.04% |
| 2026-03-26 | 16.23 | 16.34 | 0.11 | 0.68% | 15.97 | 16.44 | 47817 | 7762 | 3.75% |
| 2026-03-25 | 16.04 | 16.23 | 0.19 | 1.18% | 16.00 | 16.33 | 38856 | 6293 | 3.05% |
| 2026-03-24 | 15.81 | 16.04 | 0.59 | 3.82% | 15.34 | 16.04 | 52929 | 8296 | 4.16% |
| 2026-03-23 | 16.06 | 15.45 | -1.07 | -6.48% | 15.33 | 16.30 | 62446 | 9902 | 4.90% |