当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.99 | 18.96 | -0.97 | -4.87% | 18.92 | 20.13 | 47244 | 9161 | 3.38% |
| 2026-03-19 | 20.16 | 19.93 | -0.50 | -2.45% | 19.80 | 20.29 | 28676 | 5738 | 2.05% |
| 2026-03-18 | 19.84 | 20.43 | 0.63 | 3.18% | 19.73 | 20.52 | 37459 | 7560 | 2.68% |
| 2026-03-17 | 20.19 | 19.80 | -0.39 | -1.93% | 19.80 | 20.76 | 30652 | 6170 | 2.19% |
| 2026-03-16 | 20.07 | 20.19 | 0.14 | 0.70% | 19.85 | 20.22 | 30253 | 6069 | 2.16% |
| 2026-03-13 | 20.55 | 20.05 | -0.55 | -2.67% | 20.01 | 20.60 | 36445 | 7399 | 2.61% |
| 2026-03-12 | 21.15 | 20.60 | -0.48 | -2.28% | 20.58 | 21.15 | 30965 | 6457 | 2.21% |
| 2026-03-11 | 21.25 | 21.08 | -0.19 | -0.89% | 20.97 | 21.38 | 35653 | 7544 | 2.55% |
| 2026-03-10 | 20.94 | 21.27 | 0.51 | 2.46% | 20.82 | 21.30 | 40218 | 8496 | 2.88% |
| 2026-03-09 | 20.10 | 20.76 | 0.37 | 1.81% | 20.02 | 20.82 | 44164 | 9028 | 3.16% |
| 2026-03-06 | 19.95 | 20.39 | 0.34 | 1.70% | 19.92 | 20.43 | 26478 | 5383 | 1.89% |
| 2026-03-05 | 20.07 | 20.05 | 0.35 | 1.78% | 19.95 | 20.31 | 32101 | 6451 | 2.30% |
| 2026-03-04 | 19.67 | 19.70 | -0.10 | -0.51% | 19.46 | 19.96 | 32834 | 6468 | 2.35% |
| 2026-03-03 | 20.50 | 19.80 | -0.73 | -3.56% | 19.76 | 20.91 | 48549 | 9878 | 3.47% |
| 2026-03-02 | 21.30 | 20.53 | -1.07 | -4.95% | 20.48 | 21.31 | 65544 | 13641 | 4.69% |
| 2026-02-27 | 21.18 | 21.60 | 0.32 | 1.50% | 21.17 | 21.64 | 59317 | 12745 | 4.24% |
| 2026-02-26 | 21.20 | 21.28 | 0.07 | 0.33% | 21.01 | 21.31 | 38362 | 8120 | 2.74% |
| 2026-02-25 | 21.42 | 21.21 | -0.08 | -0.38% | 21.12 | 21.46 | 47446 | 10081 | 3.39% |
| 2026-02-24 | 21.50 | 21.29 | -0.03 | -0.14% | 20.96 | 21.60 | 54066 | 11469 | 3.87% |
| 2026-02-13 | 21.20 | 21.32 | 0.08 | 0.38% | 21.13 | 21.86 | 62360 | 13397 | 4.46% |
| 2026-02-12 | 21.19 | 21.24 | 0.10 | 0.47% | 21.02 | 21.32 | 41469 | 8795 | 2.96% |
| 2026-02-11 | 21.13 | 21.14 | -0.01 | -0.05% | 20.92 | 21.23 | 37245 | 7861 | 2.66% |
| 2026-02-10 | 20.72 | 21.15 | 0.41 | 1.98% | 20.72 | 21.26 | 58678 | 12372 | 4.20% |
| 2026-02-09 | 20.67 | 20.74 | 0.38 | 1.87% | 20.58 | 20.87 | 42018 | 8701 | 3.00% |
| 2026-02-06 | 20.14 | 20.36 | 0.08 | 0.39% | 20.05 | 20.63 | 35037 | 7165 | 2.50% |
| 2026-02-05 | 20.24 | 20.28 | -0.04 | -0.20% | 20.18 | 20.56 | 34833 | 7092 | 2.49% |
| 2026-02-04 | 20.60 | 20.32 | -0.40 | -1.93% | 20.12 | 20.60 | 47675 | 9710 | 3.41% |
| 2026-02-03 | 20.36 | 20.72 | 0.50 | 2.47% | 20.29 | 20.72 | 42241 | 8675 | 3.02% |
| 2026-02-02 | 20.30 | 20.22 | -0.11 | -0.54% | 20.21 | 20.74 | 45425 | 9328 | 3.25% |
| 2026-01-30 | 20.25 | 20.33 | -0.12 | -0.59% | 19.98 | 20.45 | 50725 | 10259 | 3.63% |
| 2026-01-29 | 20.25 | 20.45 | 0.14 | 0.69% | 20.01 | 20.97 | 64158 | 13234 | 4.59% |
| 2026-01-28 | 20.55 | 20.31 | -0.22 | -1.07% | 20.25 | 20.77 | 39445 | 8063 | 2.82% |
| 2026-01-27 | 20.53 | 20.53 | -0.02 | -0.10% | 19.99 | 20.72 | 40720 | 8256 | 2.91% |
| 2026-01-26 | 20.84 | 20.55 | -0.32 | -1.53% | 20.21 | 20.92 | 54363 | 11150 | 3.89% |
| 2026-01-23 | 20.78 | 20.87 | 0.07 | 0.34% | 20.60 | 20.99 | 46088 | 9601 | 3.30% |
| 2026-01-22 | 20.70 | 20.80 | 0.20 | 0.97% | 20.56 | 20.90 | 39898 | 8268 | 2.85% |
| 2026-01-21 | 20.43 | 20.60 | 0.05 | 0.24% | 20.34 | 20.77 | 35210 | 7247 | 2.52% |
| 2026-01-20 | 20.75 | 20.55 | -0.15 | -0.72% | 20.33 | 20.95 | 50167 | 10366 | 3.59% |
| 2026-01-19 | 20.87 | 20.70 | -0.36 | -1.71% | 20.58 | 21.09 | 62451 | 12993 | 4.46% |
| 2026-01-16 | 21.81 | 21.06 | -0.69 | -3.17% | 20.75 | 21.99 | 94583 | 19966 | 6.76% |
| 2026-01-15 | 21.85 | 21.75 | -0.52 | -2.33% | 21.53 | 22.60 | 105241 | 23004 | 7.52% |
| 2026-01-14 | 21.23 | 22.27 | 0.91 | 4.26% | 21.13 | 23.92 | 212728 | 47631 | 15.21% |
| 2026-01-13 | 22.12 | 21.36 | 0.01 | 0.05% | 21.01 | 22.50 | 216179 | 47266 | 15.46% |
| 2026-01-12 | 19.99 | 21.35 | 1.65 | 8.38% | 19.85 | 21.50 | 140713 | 29257 | 10.06% |
| 2026-01-09 | 19.44 | 19.70 | 0.33 | 1.70% | 19.35 | 19.78 | 37070 | 7249 | 2.65% |
| 2026-01-08 | 19.13 | 19.37 | 0.15 | 0.78% | 19.13 | 19.48 | 27431 | 5315 | 1.96% |
| 2026-01-07 | 19.28 | 19.22 | -0.08 | -0.41% | 19.09 | 19.33 | 25405 | 4883 | 1.82% |
| 2026-01-06 | 19.32 | 19.30 | 0.01 | 0.05% | 19.15 | 19.37 | 31437 | 6052 | 2.25% |
| 2026-01-05 | 19.09 | 19.29 | 0.19 | 0.99% | 19.01 | 19.33 | 32750 | 6292 | 2.34% |
| 2025-12-31 | 18.75 | 19.10 | 0.41 | 2.19% | 18.70 | 19.12 | 31325 | 5944 | 2.24% |
| 2025-12-30 | 18.73 | 18.69 | -0.11 | -0.59% | 18.63 | 18.90 | 20384 | 3827 | 1.46% |
| 2025-12-29 | 18.81 | 18.80 | -0.04 | -0.21% | 18.68 | 18.87 | 17459 | 3277 | 1.25% |
| 2025-12-26 | 18.90 | 18.84 | -0.07 | -0.37% | 18.64 | 18.97 | 23171 | 4369 | 1.66% |
| 2025-12-25 | 18.90 | 18.91 | 0.11 | 0.59% | 18.70 | 18.98 | 21219 | 3998 | 1.52% |
| 2025-12-24 | 18.55 | 18.80 | 0.17 | 0.91% | 18.50 | 18.83 | 23573 | 4417 | 1.69% |
| 2025-12-23 | 18.63 | 18.63 | -0.03 | -0.16% | 18.48 | 18.74 | 19488 | 3620 | 1.39% |
| 2025-12-22 | 18.72 | 18.66 | -0.02 | -0.11% | 18.61 | 18.84 | 22145 | 4152 | 1.58% |
| 2025-12-19 | 18.45 | 18.68 | 0.16 | 0.86% | 18.45 | 18.78 | 26521 | 4942 | 1.90% |
| 2025-12-18 | 18.10 | 18.52 | 0.31 | 1.70% | 17.82 | 18.61 | 31019 | 5720 | 2.22% |
| 2025-12-17 | 18.27 | 18.21 | -0.03 | -0.16% | 17.70 | 18.38 | 38758 | 6992 | 2.77% |
| 2025-12-16 | 18.64 | 18.24 | -0.40 | -2.15% | 18.21 | 18.72 | 31324 | 5760 | 2.24% |
| 2025-12-15 | 18.68 | 18.64 | -0.09 | -0.48% | 18.43 | 18.90 | 26267 | 4904 | 1.88% |
| 2025-12-12 | 18.85 | 18.73 | -0.08 | -0.43% | 18.70 | 19.04 | 27609 | 5206 | 1.97% |