当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.70 | 32.59 | -1.89 | -5.48% | 32.50 | 34.87 | 46067 | 15365 | 7.04% |
| 2026-03-19 | 34.37 | 34.48 | -0.42 | -1.20% | 34.13 | 35.19 | 36717 | 12671 | 5.61% |
| 2026-03-18 | 34.40 | 34.90 | 0.81 | 2.38% | 34.09 | 34.94 | 29680 | 10258 | 4.54% |
| 2026-03-17 | 35.30 | 34.09 | -1.00 | -2.85% | 34.04 | 35.32 | 35409 | 12258 | 5.41% |
| 2026-03-16 | 34.61 | 35.09 | 0.17 | 0.49% | 34.47 | 35.45 | 34013 | 11908 | 5.20% |
| 2026-03-13 | 36.07 | 34.92 | -1.14 | -3.16% | 34.78 | 36.07 | 41572 | 14682 | 6.35% |
| 2026-03-12 | 36.82 | 36.06 | -0.94 | -2.54% | 35.81 | 37.17 | 39785 | 14459 | 6.08% |
| 2026-03-11 | 37.35 | 37.00 | -0.35 | -0.94% | 36.88 | 38.27 | 63077 | 23647 | 9.64% |
| 2026-03-10 | 36.10 | 37.35 | 1.45 | 4.04% | 36.10 | 38.38 | 80946 | 30290 | 12.37% |
| 2026-03-09 | 34.20 | 35.90 | 0.95 | 2.72% | 33.93 | 36.10 | 75779 | 26714 | 11.58% |
| 2026-03-06 | 34.50 | 34.95 | -0.10 | -0.29% | 34.10 | 35.50 | 60750 | 21238 | 11.27% |
| 2026-03-05 | 35.73 | 35.05 | 0.46 | 1.33% | 34.75 | 36.17 | 86121 | 30466 | 15.98% |
| 2026-03-04 | 34.40 | 34.59 | -0.14 | -0.40% | 34.05 | 34.90 | 41594 | 14363 | 7.72% |
| 2026-03-03 | 36.39 | 34.73 | -1.58 | -4.35% | 34.63 | 36.59 | 69595 | 24760 | 12.91% |
| 2026-03-02 | 36.66 | 36.31 | -1.74 | -4.57% | 36.21 | 37.46 | 80129 | 29446 | 14.87% |
| 2026-02-27 | 37.80 | 38.05 | 0.03 | 0.08% | 37.51 | 38.38 | 74630 | 28321 | 13.85% |
| 2026-02-26 | 38.77 | 38.02 | -0.75 | -1.93% | 37.82 | 39.29 | 87064 | 33353 | 16.15% |
| 2026-02-25 | 38.19 | 38.77 | 0.58 | 1.52% | 37.71 | 39.19 | 119837 | 46079 | 22.23% |
| 2026-02-24 | 39.03 | 38.19 | -1.43 | -3.61% | 37.87 | 39.32 | 156309 | 59986 | 29.00% |
| 2026-02-13 | 43.14 | 39.62 | -3.38 | -7.86% | 39.54 | 43.78 | 231278 | 95848 | 42.91% |
| 2026-02-12 | 46.89 | 43.00 | -7.11 | -14.19% | 41.31 | 46.89 | 318894 | 137469 | 59.16% |
| 2026-02-11 | 57.79 | 50.11 | -0.58 | -1.14% | 47.22 | 60.83 | 346581 | 185591 | 64.30% |
| 2026-02-10 | 50.69 | 50.69 | 8.45 | 20.00% | 50.69 | 50.69 | 20220 | 10249 | 3.75% |
| 2026-02-09 | 42.24 | 42.24 | 7.04 | 20.00% | 42.24 | 42.24 | 22539 | 9520 | 4.18% |
| 2026-02-06 | 36.69 | 35.20 | -1.38 | -3.77% | 34.44 | 36.73 | 79289 | 28107 | 14.71% |
| 2026-02-05 | 36.00 | 36.58 | 0.29 | 0.80% | 35.81 | 37.42 | 66540 | 24476 | 12.35% |
| 2026-02-04 | 39.18 | 36.29 | -2.71 | -6.95% | 36.09 | 39.18 | 94466 | 34998 | 17.53% |
| 2026-02-03 | 39.85 | 39.00 | -0.07 | -0.18% | 38.02 | 40.10 | 58318 | 22807 | 10.82% |
| 2026-02-02 | 41.02 | 39.07 | -1.73 | -4.24% | 38.91 | 41.99 | 51149 | 20607 | 9.49% |
| 2026-01-30 | 41.85 | 40.80 | -1.33 | -3.16% | 40.06 | 42.00 | 76169 | 31197 | 14.13% |
| 2026-01-29 | 41.03 | 42.13 | 1.83 | 4.54% | 40.96 | 46.60 | 125198 | 54505 | 23.23% |
| 2026-01-28 | 40.16 | 40.30 | 0.14 | 0.35% | 39.89 | 42.52 | 81243 | 33513 | 15.07% |
| 2026-01-27 | 41.67 | 40.16 | -1.51 | -3.62% | 39.58 | 42.12 | 69278 | 28040 | 12.85% |
| 2026-01-26 | 40.58 | 41.67 | 1.12 | 2.76% | 39.58 | 43.25 | 114398 | 47350 | 21.22% |
| 2026-01-23 | 38.49 | 40.55 | 1.90 | 4.92% | 37.75 | 40.81 | 105593 | 41779 | 19.59% |
| 2026-01-22 | 37.03 | 38.65 | 1.81 | 4.91% | 36.75 | 40.86 | 124144 | 48275 | 23.03% |
| 2026-01-21 | 35.92 | 36.84 | 0.32 | 0.88% | 35.76 | 37.65 | 62953 | 23199 | 11.68% |
| 2026-01-20 | 37.33 | 36.52 | -0.72 | -1.93% | 36.10 | 38.20 | 80879 | 29935 | 15.01% |
| 2026-01-19 | 38.10 | 37.24 | -1.28 | -3.32% | 36.73 | 38.81 | 78106 | 29316 | 14.49% |
| 2026-01-16 | 42.52 | 38.52 | -4.00 | -9.41% | 37.88 | 43.04 | 109490 | 43155 | 20.31% |
| 2026-01-15 | 46.51 | 42.52 | -5.88 | -12.15% | 41.47 | 47.38 | 164421 | 71726 | 30.51% |
| 2026-01-14 | 43.30 | 48.40 | 3.85 | 8.64% | 42.80 | 51.50 | 180319 | 86500 | 33.45% |
| 2026-01-13 | 50.10 | 44.55 | -3.16 | -6.62% | 44.00 | 50.50 | 194770 | 89525 | 36.14% |
| 2026-01-12 | 41.51 | 47.71 | 7.95 | 19.99% | 40.80 | 47.71 | 206147 | 92733 | 38.25% |
| 2026-01-09 | 33.70 | 39.76 | 6.13 | 18.23% | 33.00 | 40.36 | 188023 | 69673 | 34.88% |
| 2026-01-08 | 31.01 | 33.63 | 2.32 | 7.41% | 30.80 | 34.99 | 108175 | 35572 | 20.07% |
| 2026-01-07 | 31.73 | 31.31 | -1.07 | -3.30% | 30.83 | 32.35 | 63876 | 20093 | 11.85% |
| 2026-01-06 | 30.79 | 32.38 | 1.38 | 4.45% | 30.70 | 33.03 | 84578 | 27114 | 15.69% |
| 2026-01-05 | 30.75 | 31.00 | -0.08 | -0.26% | 30.61 | 31.53 | 71227 | 22180 | 13.21% |
| 2025-12-31 | 30.20 | 31.08 | 1.07 | 3.57% | 30.00 | 31.79 | 102263 | 31814 | 18.97% |
| 2025-12-30 | 30.11 | 30.01 | -0.07 | -0.23% | 29.67 | 30.83 | 49712 | 14924 | 9.22% |
| 2025-12-29 | 29.70 | 30.08 | 0.71 | 2.42% | 29.32 | 30.85 | 56929 | 17180 | 10.56% |
| 2025-12-26 | 29.93 | 29.37 | -0.57 | -1.90% | 29.35 | 30.06 | 35090 | 10393 | 6.51% |
| 2025-12-25 | 30.20 | 29.94 | -0.15 | -0.50% | 29.40 | 30.20 | 33940 | 10086 | 6.30% |
| 2025-12-24 | 29.80 | 30.09 | 0.12 | 0.40% | 29.48 | 30.15 | 45162 | 13499 | 8.38% |
| 2025-12-23 | 30.56 | 29.97 | -0.60 | -1.96% | 29.63 | 30.56 | 44556 | 13326 | 8.27% |
| 2025-12-22 | 30.62 | 30.57 | -0.29 | -0.94% | 29.41 | 31.16 | 83757 | 25224 | 15.54% |
| 2025-12-19 | 29.13 | 30.86 | 1.78 | 6.12% | 28.38 | 31.99 | 99709 | 30252 | 18.50% |
| 2025-12-18 | 29.30 | 29.08 | -0.08 | -0.27% | 28.98 | 30.36 | 48150 | 14297 | 8.93% |
| 2025-12-17 | 29.53 | 29.16 | -0.20 | -0.68% | 28.62 | 29.53 | 33179 | 9636 | 6.16% |
| 2025-12-16 | 29.80 | 29.36 | -0.60 | -2.00% | 29.00 | 30.14 | 43430 | 12798 | 8.06% |
| 2025-12-15 | 28.32 | 29.96 | 1.34 | 4.68% | 27.91 | 30.48 | 89276 | 26284 | 16.56% |
| 2025-12-12 | 29.41 | 28.62 | -0.76 | -2.59% | 28.49 | 29.49 | 43244 | 12473 | 8.02% |
| 2025-12-11 | 30.28 | 29.38 | -1.20 | -3.92% | 29.10 | 30.36 | 56742 | 16790 | 10.53% |