当前时间：2026-07-27 04:09:37 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 51.14 | 49.09 | -2.19 | -4.27% | 49.06 | 51.57 | 13322 | 6658 | 2.29% |
| 2026-07-23 | 51.15 | 51.28 | 0.12 | 0.23% | 50.21 | 53.06 | 14596 | 7525 | 2.51% |
| 2026-07-22 | 51.17 | 51.16 | -0.94 | -1.80% | 48.80 | 52.50 | 23217 | 11839 | 3.99% |
| 2026-07-21 | 48.80 | 52.10 | 2.61 | 5.27% | 42.88 | 52.73 | 37173 | 17917 | 6.38% |
| 2026-07-20 | 59.67 | 49.49 | -7.98 | -13.89% | 48.58 | 60.50 | 35996 | 19288 | 6.18% |
| 2026-07-17 | 58.00 | 57.47 | 0.52 | 0.91% | 57.03 | 65.50 | 41936 | 25476 | 7.20% |
| 2026-07-16 | 61.20 | 56.95 | -5.51 | -8.82% | 56.80 | 63.93 | 27180 | 16121 | 4.67% |
| 2026-07-15 | 66.01 | 62.46 | -2.24 | -3.46% | 62.00 | 68.99 | 18871 | 12205 | 3.24% |
| 2026-07-14 | 67.62 | 64.70 | 1.90 | 3.03% | 58.91 | 67.62 | 33161 | 21049 | 5.69% |
| 2026-07-13 | 65.59 | 62.80 | -4.69 | -6.95% | 61.60 | 66.95 | 25957 | 16610 | 4.46% |
| 2026-07-10 | 68.78 | 67.49 | -0.43 | -0.63% | 65.54 | 69.48 | 29654 | 20041 | 5.09% |
| 2026-07-09 | 67.00 | 67.92 | -1.49 | -2.15% | 63.69 | 69.41 | 49346 | 32797 | 8.47% |
| 2026-07-08 | 84.00 | 69.41 | -15.59 | -18.34% | 68.20 | 84.00 | 85966 | 62310 | 14.76% |
| 2026-07-07 | 77.50 | 85.00 | 10.85 | 14.63% | 77.50 | 87.64 | 89720 | 74280 | 15.40% |
| 2026-07-06 | 75.00 | 74.15 | -0.65 | -0.87% | 73.00 | 80.00 | 54131 | 41541 | 9.29% |
| 2026-07-03 | 78.92 | 74.80 | -5.57 | -6.93% | 73.45 | 81.99 | 42347 | 32154 | 7.27% |
| 2026-07-02 | 75.99 | 80.37 | 2.07 | 2.64% | 74.16 | 83.11 | 56183 | 45023 | 9.65% |
| 2026-07-01 | 74.02 | 78.30 | 4.22 | 5.70% | 73.04 | 80.45 | 62482 | 48784 | 10.73% |
| 2026-06-30 | 73.69 | 74.08 | 0.21 | 0.28% | 71.65 | 78.88 | 39945 | 30010 | 6.86% |
| 2026-06-29 | 71.90 | 73.87 | 2.34 | 3.27% | 71.90 | 80.09 | 49219 | 37644 | 8.45% |
| 2026-06-26 | 74.04 | 71.53 | -2.69 | -3.62% | 70.00 | 75.74 | 36329 | 26251 | 6.24% |
| 2026-06-25 | 71.39 | 74.22 | 0.97 | 1.32% | 71.39 | 80.10 | 56535 | 43283 | 9.71% |
| 2026-06-24 | 72.36 | 73.25 | 0.16 | 0.22% | 68.50 | 74.69 | 56254 | 40398 | 9.66% |
| 2026-06-23 | 60.82 | 73.09 | 11.15 | 18.00% | 60.33 | 74.00 | 64970 | 45409 | 11.15% |
| 2026-06-22 | 71.00 | 61.94 | -8.51 | -12.08% | 60.00 | 72.00 | 35147 | 22557 | 6.03% |
| 2026-06-18 | 72.55 | 70.45 | -1.79 | -2.48% | 69.36 | 72.55 | 16995 | 11935 | 2.92% |
| 2026-06-17 | 67.94 | 72.24 | 3.27 | 4.74% | 67.94 | 73.15 | 24128 | 17092 | 4.14% |
| 2026-06-16 | 67.32 | 68.97 | 1.65 | 2.45% | 66.33 | 70.50 | 20515 | 14063 | 3.52% |
| 2026-06-15 | 64.01 | 67.32 | 6.30 | 10.32% | 62.00 | 68.76 | 34492 | 22608 | 5.92% |
| 2026-06-12 | 63.84 | 61.02 | -1.96 | -3.11% | 60.63 | 65.76 | 22681 | 14244 | 3.89% |
| 2026-06-11 | 61.25 | 62.98 | 1.73 | 2.82% | 58.88 | 66.66 | 26655 | 16661 | 4.58% |
| 2026-06-10 | 62.00 | 61.25 | -1.30 | -2.08% | 59.50 | 62.00 | 15139 | 9189 | 2.60% |
| 2026-06-09 | 60.57 | 62.55 | 1.80 | 2.96% | 60.57 | 64.49 | 17603 | 10967 | 3.02% |
| 2026-06-08 | 61.61 | 60.75 | -3.77 | -5.84% | 60.39 | 66.00 | 23267 | 14653 | 3.99% |
| 2026-06-05 | 64.00 | 64.52 | 0.52 | 0.81% | 62.08 | 66.88 | 23741 | 15277 | 4.08% |
| 2026-06-04 | 60.87 | 64.00 | 2.48 | 4.03% | 59.17 | 65.80 | 29168 | 18310 | 5.01% |
| 2026-06-03 | 60.43 | 61.52 | 0.19 | 0.31% | 60.43 | 63.48 | 22225 | 13741 | 3.82% |
| 2026-06-02 | 65.98 | 61.33 | -4.95 | -7.47% | 59.86 | 67.38 | 31440 | 19579 | 5.40% |
| 2026-06-01 | 68.09 | 66.28 | -2.22 | -3.24% | 65.49 | 69.77 | 18516 | 12541 | 3.18% |
| 2026-05-29 | 75.96 | 68.50 | -7.57 | -9.95% | 67.70 | 75.96 | 40855 | 29220 | 7.01% |
| 2026-05-28 | 73.00 | 76.07 | 2.29 | 3.10% | 72.11 | 78.50 | 38448 | 28813 | 6.60% |
| 2026-05-27 | 74.77 | 73.78 | -0.77 | -1.03% | 72.10 | 75.88 | 22083 | 16312 | 3.79% |
| 2026-05-26 | 75.88 | 74.55 | -0.14 | -0.19% | 72.21 | 78.20 | 28999 | 21812 | 4.98% |
| 2026-05-25 | 76.30 | 74.69 | 0.83 | 1.12% | 73.63 | 78.88 | 27130 | 20522 | 4.66% |
| 2026-05-22 | 69.23 | 73.86 | 4.96 | 7.20% | 68.07 | 74.41 | 24838 | 17928 | 4.26% |
| 2026-05-21 | 71.23 | 68.90 | -2.50 | -3.50% | 67.87 | 73.02 | 23724 | 16912 | 4.07% |
| 2026-05-20 | 72.45 | 71.40 | -1.04 | -1.44% | 70.03 | 76.00 | 20920 | 15077 | 3.59% |
| 2026-05-19 | 70.66 | 72.44 | 1.78 | 2.52% | 70.62 | 72.72 | 13659 | 9801 | 2.34% |
| 2026-05-18 | 70.28 | 70.66 | -0.34 | -0.48% | 69.90 | 73.00 | 14291 | 10155 | 2.45% |
| 2026-05-15 | 72.52 | 71.00 | -1.66 | -2.28% | 69.77 | 73.34 | 20992 | 14945 | 3.60% |
| 2026-05-14 | 76.53 | 72.66 | -0.67 | -0.91% | 72.60 | 78.00 | 31640 | 23655 | 5.43% |
| 2026-05-13 | 72.62 | 73.33 | 0.71 | 0.98% | 71.58 | 75.49 | 24221 | 17794 | 4.16% |
| 2026-05-12 | 75.90 | 72.62 | -3.38 | -4.45% | 71.62 | 75.90 | 22358 | 16412 | 3.84% |
| 2026-05-11 | 73.15 | 76.00 | 2.96 | 4.05% | 71.00 | 77.77 | 29798 | 22387 | 5.12% |
| 2026-05-08 | 70.63 | 73.04 | 2.49 | 3.53% | 70.10 | 75.56 | 24834 | 18215 | 4.26% |
| 2026-05-07 | 68.60 | 70.55 | 2.22 | 3.25% | 67.86 | 70.76 | 19022 | 13263 | 3.27% |
| 2026-05-06 | 68.60 | 68.33 | 0.67 | 0.99% | 66.80 | 69.47 | 21770 | 14858 | 3.74% |
| 2026-04-30 | 68.80 | 67.66 | -1.79 | -2.58% | 66.80 | 69.90 | 19417 | 13192 | 3.33% |
| 2026-04-29 | 69.92 | 69.45 | -1.71 | -2.40% | 68.60 | 70.90 | 19762 | 13769 | 3.39% |
| 2026-04-28 | 65.63 | 71.16 | 5.45 | 8.29% | 64.32 | 71.70 | 43234 | 29603 | 7.42% |
| 2026-04-27 | 67.00 | 65.71 | -1.59 | -2.36% | 65.30 | 68.18 | 24883 | 16511 | 4.27% |
| 2026-04-24 | 71.04 | 67.30 | -4.57 | -6.36% | 64.98 | 73.18 | 63423 | 43033 | 10.89% |
| 2026-04-23 | 77.69 | 71.87 | 2.94 | 4.27% | 70.53 | 80.90 | 88474 | 65521 | 15.19% |
| 2026-04-22 | 67.33 | 68.93 | 1.42 | 2.10% | 66.41 | 69.34 | 19912 | 13589 | 3.42% |
| 2026-04-21 | 69.47 | 67.51 | -1.96 | -2.82% | 66.91 | 70.90 | 27429 | 18851 | 4.71% |
| 2026-04-20 | 68.31 | 69.47 | -1.70 | -2.39% | 66.13 | 70.32 | 50188 | 33945 | 8.62% |