当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 57.78 | 55.97 | -1.25 | -2.18% | 55.61 | 58.50 | 6335 | 3597 | 0.96% |
| 2026-03-19 | 56.46 | 57.22 | -0.93 | -1.60% | 56.20 | 58.89 | 10962 | 6287 | 1.66% |
| 2026-03-18 | 57.47 | 58.15 | 0.97 | 1.70% | 56.54 | 58.60 | 10906 | 6300 | 1.66% |
| 2026-03-17 | 62.11 | 57.18 | -3.72 | -6.11% | 57.05 | 62.11 | 13916 | 8168 | 2.11% |
| 2026-03-16 | 62.00 | 60.90 | 0.02 | 0.03% | 60.50 | 63.80 | 10675 | 6594 | 1.62% |
| 2026-03-13 | 63.90 | 60.88 | -3.20 | -4.99% | 60.79 | 64.36 | 13453 | 8427 | 2.04% |
| 2026-03-12 | 65.50 | 64.08 | -0.23 | -0.36% | 63.97 | 67.64 | 16324 | 10722 | 2.48% |
| 2026-03-11 | 65.01 | 64.31 | -0.78 | -1.20% | 63.50 | 65.80 | 9004 | 5817 | 1.37% |
| 2026-03-10 | 63.21 | 65.09 | 1.92 | 3.04% | 62.51 | 65.44 | 9806 | 6351 | 1.49% |
| 2026-03-09 | 63.89 | 63.17 | 0.18 | 0.29% | 59.90 | 63.89 | 10261 | 6340 | 1.56% |
| 2026-03-06 | 63.22 | 62.99 | -0.32 | -0.51% | 62.69 | 64.72 | 5950 | 3772 | 0.90% |
| 2026-03-05 | 61.60 | 63.31 | 2.39 | 3.92% | 61.18 | 64.60 | 12537 | 7936 | 1.90% |
| 2026-03-04 | 57.45 | 60.92 | 2.25 | 3.84% | 57.30 | 61.58 | 10485 | 6247 | 1.59% |
| 2026-03-03 | 61.34 | 58.67 | -2.42 | -3.96% | 58.54 | 62.25 | 10259 | 6187 | 1.56% |
| 2026-03-02 | 64.80 | 61.09 | -3.71 | -5.73% | 60.50 | 64.80 | 13749 | 8541 | 2.09% |
| 2026-02-27 | 63.86 | 64.80 | 0.87 | 1.36% | 63.10 | 64.94 | 8597 | 5499 | 1.31% |
| 2026-02-26 | 64.22 | 63.93 | -0.29 | -0.45% | 63.51 | 64.99 | 7007 | 4477 | 1.06% |
| 2026-02-25 | 65.23 | 64.22 | -0.69 | -1.06% | 63.30 | 65.90 | 10961 | 7029 | 1.66% |
| 2026-02-24 | 63.50 | 64.91 | 2.01 | 3.20% | 63.49 | 65.80 | 11363 | 7371 | 1.73% |
| 2026-02-13 | 63.29 | 62.90 | -0.70 | -1.10% | 62.80 | 64.20 | 5695 | 3614 | 0.86% |
| 2026-02-12 | 64.27 | 63.60 | -0.21 | -0.33% | 62.51 | 64.27 | 10223 | 6451 | 1.55% |
| 2026-02-11 | 61.50 | 63.81 | 2.01 | 3.25% | 61.50 | 64.80 | 10655 | 6769 | 1.62% |
| 2026-02-10 | 62.00 | 61.80 | -0.29 | -0.47% | 61.45 | 62.52 | 5611 | 3481 | 0.85% |
| 2026-02-09 | 62.11 | 62.09 | 0.46 | 0.75% | 61.17 | 62.89 | 6540 | 4047 | 0.99% |
| 2026-02-06 | 62.49 | 61.63 | -1.44 | -2.28% | 61.52 | 63.04 | 7235 | 4493 | 1.10% |
| 2026-02-05 | 63.59 | 63.07 | 1.01 | 1.63% | 61.41 | 64.18 | 9069 | 5733 | 1.38% |
| 2026-02-04 | 63.53 | 62.06 | -1.47 | -2.31% | 61.60 | 64.26 | 8671 | 5434 | 1.32% |
| 2026-02-03 | 61.89 | 63.53 | 1.66 | 2.68% | 61.89 | 64.42 | 9903 | 6249 | 1.50% |
| 2026-02-02 | 62.54 | 61.87 | -1.66 | -2.61% | 61.25 | 64.64 | 11967 | 7518 | 1.82% |
| 2026-01-30 | 62.57 | 63.53 | 0.86 | 1.37% | 61.16 | 64.43 | 10449 | 6572 | 1.59% |
| 2026-01-29 | 64.00 | 62.67 | -1.98 | -3.06% | 62.65 | 65.19 | 12412 | 7915 | 1.88% |
| 2026-01-28 | 67.70 | 64.65 | -3.03 | -4.48% | 63.75 | 67.70 | 15967 | 10365 | 2.42% |
| 2026-01-27 | 66.56 | 67.68 | 0.79 | 1.18% | 65.11 | 68.05 | 12234 | 8151 | 1.86% |
| 2026-01-26 | 72.18 | 66.89 | -5.29 | -7.33% | 65.63 | 72.19 | 24657 | 16838 | 3.74% |
| 2026-01-23 | 67.71 | 72.18 | 4.57 | 6.76% | 67.70 | 74.00 | 28887 | 20656 | 4.39% |
| 2026-01-22 | 67.35 | 67.61 | 0.70 | 1.05% | 65.60 | 67.70 | 17257 | 11540 | 2.62% |
| 2026-01-21 | 65.02 | 66.91 | 1.43 | 2.18% | 64.50 | 67.49 | 15314 | 10119 | 2.33% |
| 2026-01-20 | 67.51 | 65.48 | -1.64 | -2.44% | 64.82 | 67.87 | 22889 | 15023 | 3.48% |
| 2026-01-19 | 68.76 | 67.12 | -1.48 | -2.16% | 67.01 | 71.96 | 28178 | 19363 | 4.28% |
| 2026-01-16 | 72.58 | 68.60 | -4.02 | -5.54% | 66.68 | 72.75 | 42201 | 29010 | 6.41% |
| 2026-01-15 | 68.35 | 72.62 | 5.54 | 8.26% | 67.11 | 74.88 | 42876 | 30887 | 6.51% |
| 2026-01-14 | 64.98 | 67.08 | 3.98 | 6.31% | 63.20 | 68.99 | 39317 | 26045 | 5.97% |
| 2026-01-13 | 64.57 | 63.10 | -0.33 | -0.52% | 61.48 | 64.88 | 33677 | 21110 | 5.11% |
| 2026-01-12 | 58.80 | 63.43 | 5.60 | 9.68% | 58.80 | 65.00 | 49113 | 30583 | 7.46% |
| 2026-01-09 | 58.58 | 57.83 | -0.75 | -1.28% | 56.62 | 62.31 | 47497 | 28070 | 7.21% |
| 2026-01-08 | 54.90 | 58.58 | 3.25 | 5.87% | 54.24 | 59.50 | 45798 | 26368 | 6.95% |
| 2026-01-07 | 53.57 | 55.33 | 1.35 | 2.50% | 52.00 | 55.35 | 38564 | 20858 | 5.86% |
| 2026-01-06 | 53.51 | 53.98 | -0.55 | -1.01% | 53.05 | 54.23 | 38075 | 20378 | 5.78% |
| 2026-01-05 | 56.28 | 54.53 | -3.38 | -5.84% | 52.81 | 56.80 | 52680 | 28445 | 8.00% |
| 2025-12-31 | 59.48 | 57.91 | -3.70 | -6.01% | 56.68 | 61.50 | 57595 | 33507 | 8.74% |
| 2025-12-30 | 59.45 | 61.61 | 3.27 | 5.61% | 57.96 | 63.30 | 92380 | 56198 | 14.03% |
| 2025-12-29 | 49.50 | 58.34 | 9.72 | 19.99% | 49.50 | 58.34 | 53768 | 31013 | 8.16% |
| 2025-12-26 | 48.05 | 48.62 | 0.87 | 1.82% | 47.46 | 49.77 | 15301 | 7457 | 2.32% |
| 2025-12-25 | 48.29 | 47.75 | -0.49 | -1.02% | 47.28 | 48.45 | 4725 | 2253 | 0.72% |
| 2025-12-24 | 47.42 | 48.24 | 0.81 | 1.71% | 47.37 | 48.45 | 6641 | 3183 | 1.01% |
| 2025-12-23 | 47.50 | 47.43 | 0.36 | 0.76% | 46.90 | 47.83 | 4669 | 2210 | 0.71% |
| 2025-12-22 | 47.86 | 47.07 | -0.96 | -2.00% | 46.97 | 49.09 | 7132 | 3381 | 1.08% |
| 2025-12-19 | 46.81 | 48.03 | 1.23 | 2.63% | 46.81 | 49.49 | 7225 | 3494 | 1.10% |
| 2025-12-18 | 47.02 | 46.80 | -0.52 | -1.10% | 46.76 | 47.92 | 7497 | 3540 | 1.14% |
| 2025-12-17 | 48.62 | 47.32 | -1.51 | -3.09% | 46.60 | 49.00 | 10214 | 4852 | 1.55% |
| 2025-12-16 | 49.03 | 48.83 | -0.24 | -0.49% | 48.38 | 51.97 | 17251 | 8631 | 2.62% |
| 2025-12-15 | 45.75 | 49.07 | 3.32 | 7.26% | 45.75 | 49.50 | 15552 | 7510 | 2.36% |
| 2025-12-12 | 45.30 | 45.75 | 0.13 | 0.28% | 45.30 | 46.31 | 4433 | 2036 | 0.67% |