当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.92 | 31.89 | -1.54 | -4.61% | 31.53 | 34.23 | 17430 | 5738 | 5.93% |
| 2026-03-19 | 35.07 | 33.43 | -1.73 | -4.92% | 33.20 | 35.07 | 15149 | 5136 | 5.15% |
| 2026-03-18 | 35.21 | 35.16 | -0.07 | -0.20% | 34.15 | 36.41 | 17015 | 5954 | 5.79% |
| 2026-03-17 | 34.99 | 35.23 | 0.27 | 0.77% | 34.99 | 36.14 | 22459 | 7991 | 7.64% |
| 2026-03-16 | 35.21 | 34.96 | -0.19 | -0.54% | 33.89 | 35.57 | 20004 | 6950 | 6.80% |
| 2026-03-13 | 35.07 | 35.15 | -0.14 | -0.40% | 34.77 | 35.74 | 21620 | 7624 | 7.35% |
| 2026-03-12 | 35.81 | 35.29 | -0.34 | -0.95% | 34.75 | 35.94 | 15904 | 5605 | 5.41% |
| 2026-03-11 | 35.53 | 35.63 | 0.10 | 0.28% | 35.03 | 36.21 | 29391 | 10464 | 10.00% |
| 2026-03-10 | 34.79 | 35.53 | 1.18 | 3.44% | 33.42 | 35.54 | 28114 | 9724 | 9.56% |
| 2026-03-09 | 32.50 | 34.35 | 1.61 | 4.92% | 32.22 | 34.81 | 29443 | 9966 | 10.01% |
| 2026-03-06 | 32.35 | 32.74 | 0.17 | 0.52% | 32.18 | 32.99 | 8947 | 2934 | 3.04% |
| 2026-03-05 | 33.00 | 32.57 | 0.55 | 1.72% | 32.23 | 33.39 | 14254 | 4679 | 4.85% |
| 2026-03-04 | 31.42 | 32.02 | 0.05 | 0.16% | 31.42 | 32.52 | 10895 | 3492 | 3.71% |
| 2026-03-03 | 32.86 | 31.97 | -0.55 | -1.69% | 31.81 | 33.28 | 13166 | 4280 | 4.48% |
| 2026-03-02 | 32.99 | 32.52 | -1.44 | -4.24% | 32.11 | 33.80 | 17920 | 5837 | 6.10% |
| 2026-02-27 | 32.89 | 33.96 | 0.81 | 2.44% | 32.87 | 33.96 | 13590 | 4534 | 4.62% |
| 2026-02-26 | 33.76 | 33.15 | -0.65 | -1.92% | 32.79 | 33.93 | 16816 | 5585 | 5.72% |
| 2026-02-25 | 33.94 | 33.80 | -0.35 | -1.02% | 33.78 | 34.45 | 8965 | 3041 | 3.05% |
| 2026-02-24 | 34.02 | 34.15 | 0.27 | 0.80% | 33.71 | 34.49 | 9994 | 3399 | 3.40% |
| 2026-02-13 | 33.91 | 33.88 | -0.02 | -0.06% | 33.51 | 34.40 | 8619 | 2935 | 2.93% |
| 2026-02-12 | 34.11 | 33.90 | -0.05 | -0.15% | 33.53 | 34.68 | 11498 | 3920 | 3.91% |
| 2026-02-11 | 33.92 | 33.95 | 0.04 | 0.12% | 33.57 | 34.39 | 9403 | 3199 | 3.20% |
| 2026-02-10 | 34.27 | 33.91 | -0.39 | -1.14% | 33.51 | 34.29 | 14810 | 5026 | 5.04% |
| 2026-02-09 | 34.27 | 34.30 | 0.32 | 0.94% | 33.55 | 34.42 | 20067 | 6825 | 6.83% |
| 2026-02-06 | 36.96 | 33.98 | -1.20 | -3.41% | 33.93 | 36.99 | 26296 | 9152 | 8.94% |
| 2026-02-05 | 34.66 | 35.18 | 0.41 | 1.18% | 34.33 | 35.47 | 14100 | 4920 | 4.80% |
| 2026-02-04 | 34.81 | 34.77 | -0.03 | -0.09% | 34.20 | 35.29 | 13484 | 4689 | 4.59% |
| 2026-02-03 | 34.22 | 34.80 | 0.60 | 1.75% | 34.02 | 35.03 | 18696 | 6463 | 6.36% |
| 2026-02-02 | 35.58 | 34.20 | -0.79 | -2.26% | 34.08 | 35.90 | 14718 | 5104 | 5.01% |
| 2026-01-30 | 34.60 | 34.99 | 0.27 | 0.78% | 34.01 | 35.42 | 20546 | 7159 | 6.99% |
| 2026-01-29 | 35.05 | 34.72 | -0.09 | -0.26% | 34.32 | 35.98 | 34801 | 12276 | 11.84% |
| 2026-01-28 | 37.65 | 34.81 | -1.80 | -4.92% | 34.69 | 37.77 | 40447 | 14608 | 13.76% |
| 2026-01-27 | 36.27 | 36.61 | 0.45 | 1.24% | 35.11 | 37.14 | 25248 | 9152 | 8.59% |
| 2026-01-26 | 38.32 | 36.16 | -1.49 | -3.96% | 35.66 | 39.18 | 35885 | 13486 | 12.21% |
| 2026-01-23 | 35.80 | 37.65 | 1.96 | 5.49% | 35.80 | 38.79 | 42262 | 15837 | 14.37% |
| 2026-01-22 | 35.67 | 35.69 | 0.02 | 0.06% | 35.03 | 36.75 | 36036 | 12944 | 12.26% |
| 2026-01-21 | 36.17 | 35.67 | -0.51 | -1.41% | 35.33 | 36.42 | 18057 | 6450 | 6.14% |
| 2026-01-20 | 36.13 | 36.18 | 0.05 | 0.14% | 35.87 | 37.50 | 25423 | 9260 | 8.65% |
| 2026-01-19 | 35.47 | 36.13 | 0.56 | 1.57% | 35.34 | 38.00 | 41460 | 15209 | 14.10% |
| 2026-01-16 | 36.00 | 35.57 | 0.69 | 1.98% | 34.70 | 36.96 | 40826 | 14685 | 13.89% |
| 2026-01-15 | 32.13 | 34.88 | 2.43 | 7.49% | 31.97 | 34.98 | 40470 | 13784 | 13.77% |
| 2026-01-14 | 33.19 | 32.45 | -0.73 | -2.20% | 31.53 | 33.38 | 36710 | 11953 | 12.49% |
| 2026-01-13 | 35.59 | 33.18 | -2.52 | -7.06% | 33.05 | 35.63 | 47692 | 16180 | 16.22% |
| 2026-01-12 | 34.41 | 35.70 | 3.08 | 9.44% | 33.69 | 36.45 | 52097 | 18510 | 17.72% |
| 2026-01-09 | 31.50 | 32.62 | 1.13 | 3.59% | 31.28 | 32.83 | 23702 | 7602 | 8.06% |
| 2026-01-08 | 32.60 | 31.49 | -0.76 | -2.36% | 31.00 | 33.50 | 30283 | 9610 | 10.30% |
| 2026-01-07 | 30.49 | 32.25 | 1.37 | 4.44% | 30.08 | 33.00 | 48199 | 15424 | 16.39% |
| 2026-01-06 | 30.10 | 30.88 | 0.78 | 2.59% | 29.90 | 31.14 | 24404 | 7461 | 8.30% |
| 2026-01-05 | 30.11 | 30.10 | 0.30 | 1.01% | 29.74 | 30.50 | 17926 | 5395 | 6.10% |
| 2025-12-31 | 29.08 | 29.80 | 0.72 | 2.48% | 29.08 | 30.20 | 22443 | 6690 | 7.63% |
| 2025-12-30 | 29.50 | 29.08 | -0.13 | -0.45% | 28.98 | 29.82 | 12860 | 3763 | 4.37% |
| 2025-12-29 | 28.75 | 29.21 | 0.43 | 1.49% | 28.50 | 29.50 | 16991 | 4935 | 5.78% |
| 2025-12-26 | 28.89 | 28.78 | -0.11 | -0.38% | 28.53 | 29.54 | 17825 | 5171 | 6.06% |
| 2025-12-25 | 28.66 | 28.89 | 0.30 | 1.05% | 28.00 | 29.13 | 17266 | 4955 | 5.87% |
| 2025-12-24 | 27.80 | 28.59 | 0.75 | 2.69% | 27.70 | 28.80 | 22094 | 6272 | 7.51% |
| 2025-12-23 | 28.39 | 27.84 | -0.55 | -1.94% | 27.09 | 28.39 | 27717 | 7676 | 9.43% |
| 2025-12-22 | 26.38 | 28.39 | 1.97 | 7.46% | 26.29 | 28.74 | 41885 | 11677 | 14.25% |
| 2025-12-19 | 25.81 | 26.42 | 0.60 | 2.32% | 25.68 | 26.48 | 11423 | 2983 | 3.89% |
| 2025-12-18 | 25.59 | 25.82 | 0.34 | 1.33% | 25.32 | 25.99 | 17318 | 4459 | 5.89% |
| 2025-12-17 | 25.41 | 25.48 | -0.04 | -0.16% | 24.71 | 25.68 | 11535 | 2907 | 3.92% |
| 2025-12-16 | 26.03 | 25.52 | -0.51 | -1.96% | 25.22 | 26.35 | 7747 | 1979 | 2.64% |
| 2025-12-15 | 25.96 | 26.03 | 0.07 | 0.27% | 25.53 | 26.69 | 12072 | 3169 | 4.11% |
| 2025-12-12 | 26.33 | 25.96 | -0.27 | -1.03% | 25.80 | 26.62 | 9604 | 2519 | 3.27% |