当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.04 | 34.63 | -0.41 | -1.17% | 34.63 | 35.78 | 45924 | 16169 | 1.27% |
| 2026-03-19 | 35.30 | 35.04 | -0.76 | -2.12% | 34.88 | 35.56 | 33972 | 11949 | 0.94% |
| 2026-03-18 | 35.14 | 35.80 | 0.93 | 2.67% | 35.14 | 35.95 | 54848 | 19567 | 1.51% |
| 2026-03-17 | 35.71 | 34.87 | -0.88 | -2.46% | 34.81 | 35.87 | 38372 | 13533 | 1.06% |
| 2026-03-16 | 34.95 | 35.75 | 0.81 | 2.32% | 34.71 | 35.80 | 42583 | 15050 | 1.17% |
| 2026-03-13 | 35.40 | 34.94 | -0.57 | -1.61% | 34.83 | 35.60 | 39319 | 13815 | 1.08% |
| 2026-03-12 | 36.26 | 35.51 | -0.84 | -2.31% | 35.21 | 36.44 | 39019 | 13950 | 1.07% |
| 2026-03-11 | 36.85 | 36.35 | -0.44 | -1.20% | 36.18 | 37.00 | 33712 | 12319 | 0.93% |
| 2026-03-10 | 36.39 | 36.79 | 0.85 | 2.37% | 36.30 | 36.98 | 37164 | 13631 | 1.02% |
| 2026-03-09 | 35.80 | 35.94 | -0.48 | -1.32% | 34.90 | 36.24 | 45625 | 16168 | 1.26% |
| 2026-03-06 | 35.72 | 36.42 | 0.43 | 1.19% | 35.62 | 36.45 | 37719 | 13655 | 1.04% |
| 2026-03-05 | 35.49 | 35.99 | 1.07 | 3.06% | 35.24 | 36.29 | 55172 | 19810 | 1.52% |
| 2026-03-04 | 35.60 | 34.92 | -1.14 | -3.16% | 34.70 | 35.75 | 91493 | 32167 | 2.52% |
| 2026-03-03 | 38.75 | 36.06 | -2.58 | -6.68% | 36.00 | 39.06 | 85710 | 31732 | 2.51% |
| 2026-03-02 | 39.33 | 38.64 | -1.41 | -3.52% | 38.63 | 39.94 | 52667 | 20547 | 1.54% |
| 2026-02-27 | 40.45 | 40.05 | -0.75 | -1.84% | 39.80 | 40.53 | 49221 | 19705 | 1.44% |
| 2026-02-26 | 40.61 | 40.80 | 0.22 | 0.54% | 40.04 | 40.93 | 55791 | 22642 | 1.64% |
| 2026-02-25 | 40.68 | 40.58 | 0.12 | 0.30% | 40.04 | 40.84 | 53007 | 21457 | 1.55% |
| 2026-02-24 | 40.57 | 40.46 | 0.24 | 0.60% | 39.90 | 40.85 | 50391 | 20395 | 1.48% |
| 2026-02-13 | 39.95 | 40.22 | 0.07 | 0.17% | 39.90 | 40.98 | 66296 | 26924 | 1.94% |
| 2026-02-12 | 39.30 | 40.15 | 0.91 | 2.32% | 39.06 | 40.45 | 65599 | 26254 | 1.92% |
| 2026-02-11 | 39.51 | 39.24 | -0.42 | -1.06% | 39.16 | 39.76 | 34650 | 13657 | 1.02% |
| 2026-02-10 | 39.40 | 39.66 | 0.21 | 0.53% | 39.12 | 40.10 | 51739 | 20485 | 1.52% |
| 2026-02-09 | 39.98 | 39.45 | -0.05 | -0.13% | 39.35 | 40.13 | 56909 | 22642 | 1.67% |
| 2026-02-06 | 39.04 | 39.50 | 0.10 | 0.25% | 38.46 | 39.90 | 53755 | 21046 | 1.58% |
| 2026-02-05 | 38.40 | 39.40 | 0.71 | 1.84% | 38.14 | 40.18 | 75254 | 29429 | 2.21% |
| 2026-02-04 | 39.22 | 38.69 | -1.30 | -3.25% | 38.12 | 39.26 | 83078 | 32060 | 2.44% |
| 2026-02-03 | 40.25 | 39.99 | -0.09 | -0.22% | 39.73 | 41.00 | 85699 | 34478 | 2.51% |
| 2026-02-02 | 40.97 | 40.08 | -0.92 | -2.24% | 39.52 | 40.98 | 86677 | 34804 | 2.54% |
| 2026-01-30 | 39.24 | 41.00 | 1.41 | 3.56% | 39.21 | 41.08 | 120025 | 48629 | 3.52% |
| 2026-01-29 | 40.98 | 39.59 | -1.56 | -3.79% | 39.45 | 41.26 | 93853 | 37701 | 2.75% |
| 2026-01-28 | 40.66 | 41.15 | 0.49 | 1.21% | 40.10 | 41.19 | 133153 | 54228 | 3.91% |
| 2026-01-27 | 38.65 | 40.66 | 2.01 | 5.20% | 38.27 | 41.22 | 152841 | 61475 | 4.48% |
| 2026-01-26 | 39.83 | 38.65 | -1.26 | -3.16% | 38.37 | 39.91 | 65857 | 25606 | 1.93% |
| 2026-01-23 | 38.91 | 39.91 | 1.00 | 2.57% | 38.81 | 39.97 | 79548 | 31458 | 2.33% |
| 2026-01-22 | 39.98 | 38.91 | -0.83 | -2.09% | 38.80 | 40.25 | 65269 | 25544 | 1.91% |
| 2026-01-21 | 39.30 | 39.74 | 0.25 | 0.63% | 39.10 | 40.00 | 64614 | 25597 | 1.90% |
| 2026-01-20 | 39.51 | 39.49 | -0.06 | -0.15% | 39.33 | 40.19 | 63577 | 25255 | 1.86% |
| 2026-01-19 | 40.36 | 39.55 | -0.61 | -1.52% | 39.38 | 40.40 | 66561 | 26422 | 1.95% |
| 2026-01-16 | 39.47 | 40.16 | 0.86 | 2.19% | 39.47 | 40.56 | 110729 | 44345 | 3.25% |
| 2026-01-15 | 38.35 | 39.30 | 0.78 | 2.02% | 38.12 | 39.30 | 64101 | 24905 | 1.88% |
| 2026-01-14 | 38.44 | 38.52 | 0.21 | 0.55% | 38.20 | 39.36 | 69964 | 27131 | 2.05% |
| 2026-01-13 | 39.60 | 38.41 | -1.25 | -3.15% | 38.39 | 39.60 | 62513 | 24342 | 1.83% |
| 2026-01-12 | 39.80 | 39.66 | -0.05 | -0.13% | 39.11 | 39.98 | 72424 | 28556 | 2.12% |
| 2026-01-09 | 38.50 | 39.71 | 0.91 | 2.35% | 38.50 | 39.89 | 98143 | 38550 | 2.88% |
| 2026-01-08 | 38.50 | 38.80 | -0.02 | -0.05% | 38.30 | 38.99 | 61056 | 23600 | 1.79% |
| 2026-01-07 | 38.54 | 38.82 | 0.39 | 1.01% | 38.16 | 39.07 | 94282 | 36401 | 2.77% |
| 2026-01-06 | 36.88 | 38.43 | 1.73 | 4.71% | 36.72 | 40.38 | 127442 | 49646 | 3.74% |
| 2026-01-05 | 35.99 | 36.70 | 0.90 | 2.51% | 35.97 | 36.76 | 45260 | 16533 | 1.33% |
| 2025-12-31 | 35.97 | 35.80 | 0.23 | 0.65% | 35.55 | 36.48 | 39584 | 14263 | 1.16% |
| 2025-12-30 | 35.55 | 35.57 | -0.04 | -0.11% | 35.46 | 36.22 | 30075 | 10764 | 0.88% |
| 2025-12-29 | 36.12 | 35.61 | -0.49 | -1.36% | 35.31 | 36.18 | 37241 | 13280 | 2.64% |
| 2025-12-26 | 36.59 | 36.10 | -0.49 | -1.34% | 36.03 | 36.95 | 44467 | 16178 | 3.15% |
| 2025-12-25 | 37.16 | 36.59 | -0.56 | -1.51% | 36.16 | 37.18 | 59070 | 21539 | 4.19% |
| 2025-12-24 | 37.21 | 37.15 | -0.28 | -0.75% | 37.10 | 37.90 | 43881 | 16385 | 3.11% |
| 2025-12-23 | 37.34 | 37.43 | -0.16 | -0.43% | 37.20 | 37.98 | 38913 | 14650 | 2.76% |
| 2025-12-22 | 36.29 | 37.59 | 1.42 | 3.93% | 36.09 | 37.97 | 56525 | 20999 | 4.01% |
| 2025-12-19 | 36.56 | 36.17 | -0.38 | -1.04% | 36.15 | 36.73 | 28966 | 10529 | 2.06% |
| 2025-12-18 | 36.85 | 36.55 | -0.52 | -1.40% | 36.52 | 37.55 | 24717 | 9139 | 1.75% |
| 2025-12-17 | 37.11 | 37.07 | -0.32 | -0.86% | 36.30 | 37.32 | 33319 | 12255 | 2.36% |
| 2025-12-16 | 37.23 | 37.39 | 0.35 | 0.94% | 36.40 | 37.69 | 33187 | 12314 | 2.35% |
| 2025-12-15 | 37.26 | 37.04 | -0.53 | -1.41% | 36.92 | 37.63 | 23138 | 8624 | 1.64% |
| 2025-12-12 | 36.80 | 37.57 | 0.77 | 2.09% | 36.75 | 37.60 | 35228 | 13156 | 2.50% |