致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 51.79 | 51.06 | -1.31 | -2.50% | 50.38 | 52.50 | 152833 | 78433 | 11.04% |
| 2024-11-20 | 50.50 | 52.37 | 1.56 | 3.07% | 49.85 | 52.85 | 183991 | 94106 | 13.30% |
| 2024-11-19 | 48.70 | 50.81 | 2.69 | 5.59% | 48.30 | 50.88 | 149303 | 73999 | 10.79% |
| 2024-11-18 | 50.05 | 48.12 | -1.65 | -3.32% | 47.57 | 50.73 | 132451 | 64390 | 9.57% |
| 2024-11-15 | 54.50 | 49.77 | -4.13 | -7.66% | 49.76 | 54.80 | 193721 | 100666 | 14.00% |
| 2024-11-14 | 56.00 | 53.90 | -2.87 | -5.06% | 53.57 | 57.10 | 137011 | 75668 | 9.90% |
| 2024-11-13 | 56.00 | 56.77 | 0.67 | 1.19% | 54.01 | 56.79 | 176335 | 97792 | 12.74% |
| 2024-11-12 | 59.60 | 56.10 | -4.00 | -6.66% | 55.10 | 59.60 | 282502 | 160572 | 20.41% |
| 2024-11-11 | 58.80 | 60.10 | 0.52 | 0.87% | 57.36 | 62.50 | 301343 | 181391 | 21.77% |
| 2024-11-08 | 57.00 | 59.58 | 1.98 | 3.44% | 56.80 | 62.15 | 361134 | 215670 | 26.10% |
| 2024-11-07 | 57.71 | 57.60 | 0.57 | 1.00% | 55.40 | 59.85 | 283230 | 162608 | 20.47% |
| 2024-11-06 | 57.00 | 57.03 | -0.33 | -0.58% | 55.81 | 60.30 | 333804 | 195034 | 24.12% |
| 2024-11-05 | 54.70 | 57.36 | 2.11 | 3.82% | 52.03 | 58.44 | 337693 | 190227 | 24.40% |
| 2024-11-04 | 53.79 | 55.25 | 1.58 | 2.94% | 53.79 | 57.60 | 285543 | 158957 | 20.63% |
| 2024-11-01 | 64.44 | 53.67 | -13.42 | -20.00% | 53.67 | 64.98 | 464953 | 272115 | 33.60% |
| 2024-10-31 | 68.00 | 67.09 | 0.69 | 1.04% | 66.00 | 72.80 | 537423 | 370500 | 38.83% |
| 2024-10-30 | 64.18 | 66.40 | -0.22 | -0.33% | 62.75 | 68.99 | 449056 | 297683 | 32.45% |
| 2024-10-29 | 63.70 | 66.62 | 1.46 | 2.24% | 62.30 | 77.66 | 653403 | 451414 | 47.21% |
| 2024-10-28 | 70.25 | 65.16 | -3.68 | -5.35% | 64.37 | 73.00 | 575155 | 385107 | 41.56% |
| 2024-10-25 | 61.00 | 68.84 | 6.66 | 10.71% | 59.63 | 74.62 | 746851 | 487350 | 53.97% |
| 2024-10-24 | 62.18 | 62.18 | 10.36 | 19.99% | 56.00 | 62.18 | 820577 | 495254 | 59.29% |
| 2024-10-23 | 51.82 | 51.82 | 8.64 | 20.01% | 51.82 | 51.82 | 30206 | 15652 | 2.18% |
| 2024-10-22 | 43.18 | 43.18 | 7.20 | 20.01% | 43.18 | 43.18 | 9986 | 4311 | 0.72% |
| 2024-10-21 | 35.98 | 35.98 | 6.00 | 20.01% | 35.98 | 35.98 | 8784 | 3160 | 0.63% |
| 2024-10-18 | 29.98 | 29.98 | 5.00 | 20.02% | 29.98 | 29.98 | 7852 | 2354 | 0.57% |
| 2024-10-17 | 24.98 | 24.98 | 4.16 | 19.98% | 24.98 | 24.98 | 4638 | 1158 | 0.34% |
| 2024-09-25 | 20.60 | 20.82 | -0.03 | -0.14% | 20.60 | 21.56 | 184306 | 38814 | 13.32% |
| 2024-09-24 | 19.86 | 20.85 | 0.84 | 4.20% | 19.86 | 21.18 | 191453 | 39513 | 13.83% |
| 2024-09-23 | 20.20 | 20.01 | -0.82 | -3.94% | 19.63 | 20.30 | 140517 | 28041 | 10.15% |
| 2024-09-20 | 20.18 | 20.83 | 0.53 | 2.61% | 19.87 | 21.29 | 203677 | 42002 | 14.72% |
| 2024-09-19 | 19.97 | 20.30 | -0.99 | -4.65% | 19.75 | 21.00 | 238873 | 48544 | 17.26% |
| 2024-09-18 | 22.98 | 21.29 | 0.91 | 4.47% | 21.08 | 23.61 | 309720 | 69023 | 22.38% |
| 2024-09-13 | 21.27 | 20.38 | 0.53 | 2.67% | 20.19 | 23.00 | 251223 | 53540 | 18.15% |
| 2024-09-12 | 18.76 | 19.85 | 1.27 | 6.84% | 18.63 | 20.30 | 148171 | 28836 | 10.71% |
| 2024-09-11 | 18.58 | 18.58 | -0.20 | -1.06% | 18.40 | 18.70 | 28097 | 5215 | 2.03% |
| 2024-09-10 | 18.40 | 18.78 | 0.30 | 1.62% | 18.25 | 18.86 | 41363 | 7688 | 2.99% |
| 2024-09-09 | 18.39 | 18.48 | 0.09 | 0.49% | 18.34 | 18.86 | 32510 | 6035 | 2.35% |
| 2024-09-06 | 19.00 | 18.39 | -0.62 | -3.26% | 18.37 | 19.12 | 45015 | 8413 | 3.25% |
| 2024-09-05 | 19.03 | 19.01 | -0.01 | -0.05% | 18.86 | 19.19 | 34623 | 6594 | 2.50% |
| 2024-09-04 | 18.73 | 19.02 | 0.03 | 0.16% | 18.63 | 19.25 | 46836 | 8898 | 3.38% |
| 2024-09-03 | 18.85 | 18.99 | 0.03 | 0.16% | 18.78 | 19.21 | 49541 | 9407 | 3.58% |
| 2024-09-02 | 19.30 | 18.96 | -0.41 | -2.12% | 18.93 | 19.83 | 83412 | 16152 | 6.03% |
| 2024-08-30 | 18.80 | 19.37 | 0.90 | 4.87% | 18.80 | 19.89 | 109781 | 21318 | 7.93% |
| 2024-08-29 | 18.20 | 18.47 | 0.26 | 1.43% | 18.00 | 18.60 | 39854 | 7319 | 2.88% |
| 2024-08-28 | 17.92 | 18.21 | 0.30 | 1.68% | 17.88 | 18.35 | 30827 | 5597 | 2.23% |
| 2024-08-27 | 18.13 | 17.91 | -0.15 | -0.83% | 17.88 | 18.48 | 40592 | 7348 | 2.93% |
| 2024-08-26 | 18.10 | 18.06 | -0.03 | -0.17% | 18.01 | 18.36 | 25570 | 4645 | 1.85% |
| 2024-08-23 | 18.18 | 18.09 | -0.11 | -0.60% | 17.91 | 18.30 | 31260 | 5659 | 2.26% |
| 2024-08-22 | 18.50 | 18.20 | -0.42 | -2.26% | 18.18 | 18.67 | 37871 | 6958 | 2.74% |
| 2024-08-21 | 18.56 | 18.62 | 0.06 | 0.32% | 18.48 | 18.96 | 36556 | 6855 | 2.64% |
| 2024-08-20 | 18.96 | 18.56 | -0.39 | -2.06% | 18.53 | 19.08 | 38538 | 7216 | 2.78% |
| 2024-08-19 | 19.30 | 18.95 | -0.42 | -2.17% | 18.95 | 19.48 | 47048 | 9034 | 3.40% |
| 2024-08-16 | 19.28 | 19.37 | 0.21 | 1.10% | 19.16 | 19.50 | 55103 | 10662 | 3.98% |
| 2024-08-15 | 19.00 | 19.16 | 0.13 | 0.68% | 18.93 | 19.34 | 46565 | 8917 | 3.36% |