当前时间：2026-08-21 01:56:06 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 70.09 | 64.96 | -6.54 | -9.15% | 63.77 | 70.79 | 431919 | 284543 | 5.65% |
| 2026-08-19 | 69.40 | 71.50 | 1.45 | 2.07% | 69.18 | 73.19 | 337249 | 242943 | 4.41% |
| 2026-08-18 | 72.60 | 70.05 | -2.55 | -3.51% | 69.88 | 74.20 | 209316 | 148975 | 2.74% |
| 2026-08-17 | 70.34 | 72.60 | 3.82 | 5.55% | 68.61 | 72.77 | 238432 | 169756 | 3.12% |
| 2026-08-14 | 66.53 | 68.78 | 2.39 | 3.60% | 66.50 | 70.65 | 241737 | 166738 | 3.16% |
| 2026-08-13 | 67.00 | 66.39 | -1.11 | -1.64% | 66.30 | 67.73 | 150202 | 100574 | 1.97% |
| 2026-08-12 | 66.60 | 67.50 | 0.86 | 1.29% | 66.50 | 68.80 | 187252 | 126765 | 2.45% |
| 2026-08-11 | 66.06 | 66.64 | -0.11 | -0.16% | 65.40 | 67.99 | 187441 | 125575 | 2.45% |
| 2026-08-10 | 65.50 | 66.75 | 1.59 | 2.44% | 65.50 | 67.50 | 235830 | 156914 | 3.09% |
| 2026-08-07 | 64.99 | 65.16 | 0.01 | 0.02% | 63.95 | 66.40 | 165801 | 107661 | 2.17% |
| 2026-08-06 | 65.39 | 65.15 | -0.76 | -1.15% | 64.00 | 66.08 | 157193 | 102149 | 2.06% |
| 2026-08-05 | 63.29 | 65.91 | 2.63 | 4.16% | 63.08 | 66.66 | 185699 | 121440 | 2.43% |
| 2026-08-04 | 62.80 | 63.28 | 0.48 | 0.76% | 62.65 | 64.08 | 122156 | 77413 | 1.60% |
| 2026-08-03 | 62.71 | 62.80 | -0.54 | -0.85% | 60.57 | 63.49 | 120147 | 75051 | 1.57% |
| 2026-07-31 | 63.52 | 63.34 | -0.84 | -1.31% | 63.16 | 65.46 | 188063 | 120592 | 2.46% |
| 2026-07-30 | 64.30 | 64.18 | -0.42 | -0.65% | 63.57 | 65.60 | 158655 | 102523 | 2.08% |
| 2026-07-29 | 63.14 | 64.60 | 1.53 | 2.43% | 60.95 | 66.10 | 193841 | 123963 | 2.54% |
| 2026-07-28 | 64.90 | 63.07 | -2.62 | -3.99% | 62.88 | 66.98 | 168640 | 108139 | 2.21% |
| 2026-07-27 | 65.20 | 65.69 | 1.77 | 2.77% | 64.30 | 66.50 | 202219 | 132248 | 2.65% |
| 2026-07-24 | 64.66 | 63.92 | -2.09 | -3.17% | 63.87 | 67.13 | 211127 | 138006 | 2.76% |
| 2026-07-23 | 60.95 | 66.01 | 5.43 | 8.96% | 60.78 | 66.26 | 297361 | 190671 | 3.89% |
| 2026-07-22 | 61.79 | 60.58 | -1.68 | -2.70% | 60.12 | 62.47 | 170433 | 104034 | 2.23% |
| 2026-07-21 | 59.90 | 62.26 | 2.36 | 3.94% | 59.37 | 62.97 | 222403 | 136897 | 2.91% |
| 2026-07-20 | 60.01 | 59.90 | 0.43 | 0.72% | 58.08 | 61.20 | 195499 | 116977 | 2.56% |
| 2026-07-17 | 61.08 | 59.47 | -1.77 | -2.89% | 58.80 | 62.44 | 201235 | 121476 | 2.63% |
| 2026-07-16 | 63.00 | 61.24 | -2.13 | -3.36% | 60.31 | 63.80 | 200267 | 123504 | 2.62% |
| 2026-07-15 | 62.20 | 63.37 | 1.39 | 2.24% | 60.50 | 65.05 | 236516 | 149636 | 3.09% |
| 2026-07-14 | 61.50 | 61.98 | 0.44 | 0.71% | 59.72 | 61.98 | 152820 | 93327 | 2.00% |
| 2026-07-13 | 62.79 | 61.54 | -1.61 | -2.55% | 60.88 | 63.76 | 172542 | 106785 | 2.26% |
| 2026-07-10 | 65.60 | 63.15 | -2.65 | -4.03% | 63.15 | 66.59 | 206850 | 133383 | 2.71% |
| 2026-07-09 | 67.49 | 65.80 | -1.75 | -2.59% | 63.00 | 67.79 | 269556 | 175308 | 3.53% |
| 2026-07-08 | 71.64 | 67.55 | -4.45 | -6.18% | 67.50 | 72.29 | 201705 | 139275 | 2.64% |
| 2026-07-07 | 74.47 | 72.00 | -1.38 | -1.88% | 71.49 | 74.88 | 150898 | 110241 | 1.97% |
| 2026-07-06 | 73.00 | 73.38 | -0.01 | -0.01% | 71.74 | 76.30 | 173356 | 128627 | 2.27% |
| 2026-07-03 | 76.18 | 73.39 | -2.02 | -2.68% | 73.31 | 76.80 | 180442 | 134071 | 2.36% |
| 2026-07-02 | 76.00 | 75.41 | -1.39 | -1.81% | 75.12 | 78.98 | 251532 | 193134 | 3.31% |
| 2026-07-01 | 75.11 | 76.80 | 0.93 | 1.23% | 72.00 | 78.87 | 314421 | 236831 | 4.14% |
| 2026-06-30 | 74.66 | 75.87 | 0.88 | 1.17% | 73.10 | 76.80 | 246896 | 185520 | 3.25% |
| 2026-06-29 | 74.54 | 74.99 | -0.81 | -1.07% | 71.80 | 76.08 | 290480 | 214705 | 3.82% |
| 2026-06-26 | 82.00 | 75.80 | -6.50 | -7.90% | 75.68 | 83.58 | 318698 | 250891 | 4.19% |
| 2026-06-25 | 83.53 | 82.30 | -2.55 | -3.01% | 81.10 | 84.70 | 284883 | 234786 | 3.75% |
| 2026-06-24 | 83.00 | 84.85 | 0.93 | 1.11% | 79.12 | 85.48 | 362660 | 300518 | 4.77% |
| 2026-06-23 | 85.86 | 83.92 | -1.94 | -2.26% | 83.68 | 88.00 | 386990 | 332022 | 5.09% |
| 2026-06-22 | 78.60 | 85.86 | 9.78 | 12.85% | 76.50 | 86.66 | 427989 | 352801 | 5.63% |
| 2026-06-18 | 74.65 | 76.08 | 0.43 | 0.57% | 74.18 | 77.95 | 242710 | 184542 | 3.19% |
| 2026-06-17 | 75.99 | 75.65 | 0.55 | 0.73% | 74.30 | 76.20 | 210200 | 158261 | 2.77% |
| 2026-06-16 | 74.10 | 75.10 | 2.46 | 3.39% | 73.02 | 77.17 | 334985 | 252032 | 4.41% |
| 2026-06-15 | 73.15 | 72.64 | -0.02 | -0.03% | 70.71 | 74.36 | 276729 | 199166 | 3.64% |
| 2026-06-12 | 70.17 | 72.66 | 3.79 | 5.50% | 68.60 | 73.64 | 315805 | 226627 | 4.16% |
| 2026-06-11 | 68.28 | 68.87 | 0.82 | 1.20% | 66.86 | 71.41 | 226161 | 155699 | 2.98% |
| 2026-06-10 | 69.30 | 68.05 | -1.59 | -2.28% | 67.31 | 70.98 | 154743 | 106344 | 2.04% |
| 2026-06-09 | 69.30 | 69.64 | 0.99 | 1.44% | 66.87 | 70.28 | 215012 | 146903 | 2.83% |
| 2026-06-08 | 71.55 | 68.65 | -3.67 | -5.07% | 67.37 | 72.94 | 236892 | 164540 | 3.12% |
| 2026-06-05 | 74.35 | 72.32 | -2.03 | -2.73% | 71.11 | 75.09 | 293148 | 214031 | 3.86% |
| 2026-06-04 | 74.45 | 74.35 | -8.37 | -10.12% | 74.00 | 76.49 | 415824 | 312001 | 5.47% |
| 2026-06-03 | 83.01 | 82.72 | -1.26 | -1.50% | 81.60 | 83.85 | 168142 | 139386 | 2.21% |
| 2026-06-02 | 86.00 | 83.98 | -1.09 | -1.28% | 81.56 | 86.07 | 215083 | 179323 | 2.83% |
| 2026-06-01 | 87.00 | 85.07 | -3.34 | -3.78% | 84.96 | 88.84 | 242083 | 210214 | 3.19% |
| 2026-05-29 | 87.05 | 88.41 | 1.36 | 1.56% | 84.36 | 90.25 | 308299 | 268269 | 4.06% |
| 2026-05-28 | 88.51 | 87.05 | -0.38 | -0.43% | 85.70 | 90.80 | 186841 | 163786 | 2.46% |
| 2026-05-27 | 88.25 | 87.79 | 0.33 | 0.38% | 86.83 | 90.99 | 235870 | 210124 | 3.10% |
| 2026-05-26 | 87.43 | 87.46 | -0.34 | -0.39% | 85.51 | 88.92 | 212534 | 185898 | 2.80% |
| 2026-05-25 | 90.90 | 87.80 | -3.38 | -3.71% | 84.70 | 91.18 | 350258 | 305292 | 4.61% |
| 2026-05-22 | 91.10 | 91.18 | -0.24 | -0.26% | 89.53 | 92.45 | 241704 | 219890 | 3.18% |
| 2026-05-21 | 94.80 | 91.42 | -3.37 | -3.56% | 91.30 | 96.98 | 294944 | 278586 | 3.88% |
| 2026-05-20 | 90.35 | 94.79 | 3.95 | 4.35% | 89.50 | 96.32 | 326802 | 304881 | 4.30% |
| 2026-05-19 | 92.80 | 90.84 | -2.34 | -2.51% | 88.78 | 93.35 | 263543 | 238441 | 3.47% |
| 2026-05-18 | 93.28 | 93.18 | -2.30 | -2.41% | 91.00 | 95.49 | 272735 | 253918 | 3.59% |
| 2026-05-15 | 94.39 | 95.48 | 1.13 | 1.20% | 93.39 | 97.88 | 330259 | 315265 | 4.35% |
| 2026-05-14 | 98.16 | 94.35 | -3.81 | -3.88% | 94.17 | 100.43 | 322875 | 316218 | 4.25% |
| 2026-05-13 | 99.80 | 98.16 | -2.50 | -2.48% | 96.70 | 100.44 | 324583 | 318984 | 4.27% |