当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 73.80 | 78.69 | 5.17 | 7.03% | 72.80 | 82.20 | 362468 | 282824 | 4.77% |
| 2026-03-19 | 76.00 | 73.52 | -3.55 | -4.61% | 72.28 | 78.15 | 257149 | 192234 | 3.38% |
| 2026-03-18 | 79.59 | 77.07 | -1.17 | -1.50% | 75.63 | 79.59 | 244012 | 188159 | 3.21% |
| 2026-03-17 | 79.99 | 78.24 | -1.94 | -2.42% | 78.09 | 81.87 | 221195 | 175509 | 2.91% |
| 2026-03-16 | 80.43 | 80.18 | 0.75 | 0.94% | 78.58 | 83.50 | 338758 | 272175 | 4.46% |
| 2026-03-13 | 76.79 | 79.43 | 2.58 | 3.36% | 75.50 | 82.46 | 402089 | 319394 | 5.29% |
| 2026-03-12 | 71.60 | 76.85 | 5.15 | 7.18% | 70.83 | 77.17 | 438661 | 325818 | 5.77% |
| 2026-03-11 | 67.20 | 71.70 | 4.50 | 6.70% | 66.52 | 73.65 | 416194 | 294370 | 5.48% |
| 2026-03-10 | 67.64 | 67.20 | -0.25 | -0.37% | 66.66 | 69.50 | 242935 | 165662 | 3.20% |
| 2026-03-09 | 63.62 | 67.45 | 2.68 | 4.14% | 62.30 | 67.47 | 263978 | 172630 | 3.47% |
| 2026-03-06 | 66.10 | 64.77 | -1.13 | -1.71% | 64.30 | 66.88 | 143997 | 93807 | 1.89% |
| 2026-03-05 | 67.18 | 65.90 | -0.55 | -0.83% | 64.98 | 67.50 | 168430 | 111335 | 2.22% |
| 2026-03-04 | 65.24 | 66.45 | -0.53 | -0.79% | 65.24 | 67.16 | 136949 | 90696 | 1.80% |
| 2026-03-03 | 66.83 | 66.98 | 0.18 | 0.27% | 64.80 | 68.86 | 276555 | 185766 | 3.64% |
| 2026-03-02 | 65.90 | 66.80 | -0.21 | -0.31% | 65.90 | 68.60 | 197748 | 133224 | 2.60% |
| 2026-02-27 | 67.21 | 67.01 | -0.20 | -0.30% | 66.39 | 68.00 | 163266 | 109493 | 2.15% |
| 2026-02-26 | 71.80 | 67.21 | -3.53 | -4.99% | 67.00 | 71.93 | 288450 | 197687 | 3.80% |
| 2026-02-25 | 68.02 | 70.74 | 2.98 | 4.40% | 67.68 | 71.80 | 273564 | 192092 | 3.60% |
| 2026-02-24 | 69.08 | 67.76 | -0.05 | -0.07% | 66.83 | 69.38 | 183501 | 124471 | 2.41% |
| 2026-02-13 | 66.23 | 67.81 | 0.91 | 1.36% | 66.03 | 69.98 | 254126 | 174191 | 3.34% |
| 2026-02-12 | 65.44 | 66.90 | 1.93 | 2.97% | 64.02 | 67.22 | 212430 | 140177 | 2.80% |
| 2026-02-11 | 62.25 | 64.97 | 2.47 | 3.95% | 61.88 | 65.44 | 210090 | 134714 | 2.76% |
| 2026-02-10 | 63.00 | 62.50 | -0.72 | -1.14% | 62.20 | 63.50 | 107112 | 67187 | 1.41% |
| 2026-02-09 | 64.99 | 63.22 | -1.24 | -1.92% | 62.10 | 65.12 | 210577 | 132762 | 2.77% |
| 2026-02-06 | 60.29 | 64.46 | 3.16 | 5.15% | 59.61 | 66.40 | 331997 | 213067 | 8.60% |
| 2026-02-05 | 63.29 | 61.30 | -1.88 | -2.98% | 61.13 | 64.50 | 134243 | 83365 | 3.48% |
| 2026-02-04 | 62.05 | 63.18 | 0.58 | 0.93% | 60.54 | 63.46 | 172122 | 106198 | 4.46% |
| 2026-02-03 | 62.12 | 62.60 | 0.95 | 1.54% | 61.00 | 63.00 | 150874 | 93680 | 3.91% |
| 2026-02-02 | 62.91 | 61.65 | -1.23 | -1.96% | 61.51 | 65.53 | 202575 | 128206 | 5.25% |
| 2026-01-30 | 64.17 | 62.88 | -1.80 | -2.78% | 60.05 | 64.68 | 218918 | 136406 | 5.67% |
| 2026-01-29 | 64.20 | 64.68 | 0.35 | 0.54% | 63.62 | 67.38 | 204074 | 133929 | 5.29% |
| 2026-01-28 | 64.01 | 64.33 | 0.33 | 0.52% | 62.79 | 65.61 | 171250 | 109555 | 4.44% |
| 2026-01-27 | 65.01 | 64.00 | -1.69 | -2.57% | 60.76 | 65.65 | 317124 | 198431 | 8.21% |
| 2026-01-26 | 68.38 | 65.69 | -2.64 | -3.86% | 65.20 | 68.39 | 248128 | 164897 | 6.43% |
| 2026-01-23 | 66.58 | 68.33 | 1.76 | 2.64% | 66.21 | 69.30 | 315867 | 214675 | 8.18% |
| 2026-01-22 | 67.56 | 66.57 | -1.44 | -2.12% | 65.00 | 68.96 | 334374 | 222071 | 8.66% |
| 2026-01-21 | 65.21 | 68.01 | 3.39 | 5.25% | 64.89 | 69.50 | 431081 | 291603 | 11.16% |
| 2026-01-20 | 66.88 | 64.62 | 1.74 | 2.77% | 63.60 | 67.27 | 419424 | 271700 | 10.86% |
| 2026-01-19 | 61.90 | 62.88 | 1.43 | 2.33% | 61.58 | 64.88 | 281348 | 179079 | 7.29% |
| 2026-01-16 | 61.22 | 61.45 | 0.87 | 1.44% | 60.21 | 61.88 | 203828 | 124459 | 5.28% |
| 2026-01-15 | 60.46 | 60.58 | -0.38 | -0.62% | 60.26 | 62.17 | 195335 | 119553 | 5.06% |
| 2026-01-14 | 60.44 | 60.96 | -0.13 | -0.21% | 59.40 | 63.75 | 320118 | 196420 | 8.29% |
| 2026-01-13 | 62.09 | 61.09 | -0.99 | -1.59% | 60.33 | 62.80 | 261936 | 161022 | 6.78% |
| 2026-01-12 | 63.61 | 62.08 | -1.51 | -2.37% | 61.00 | 65.20 | 285019 | 177410 | 7.38% |
| 2026-01-09 | 63.65 | 63.59 | -0.46 | -0.72% | 62.57 | 64.90 | 237871 | 151356 | 6.16% |
| 2026-01-08 | 64.16 | 64.05 | -0.82 | -1.26% | 63.58 | 67.83 | 295048 | 192681 | 7.64% |
| 2026-01-07 | 67.79 | 64.87 | -2.92 | -4.31% | 63.53 | 67.99 | 330930 | 216545 | 8.57% |
| 2026-01-06 | 65.71 | 67.79 | 2.45 | 3.75% | 63.70 | 69.70 | 410717 | 272827 | 10.64% |
| 2026-01-05 | 64.65 | 65.34 | 0.68 | 1.05% | 63.25 | 66.29 | 210004 | 136114 | 5.44% |
| 2025-12-31 | 66.36 | 64.66 | -1.95 | -2.93% | 64.55 | 67.62 | 165295 | 108284 | 4.28% |
| 2025-12-30 | 65.88 | 66.61 | -0.47 | -0.70% | 64.22 | 68.06 | 209855 | 139300 | 5.43% |
| 2025-12-29 | 70.00 | 67.08 | -3.84 | -5.41% | 66.02 | 70.28 | 292707 | 197742 | 7.58% |
| 2025-12-26 | 73.04 | 70.92 | 4.32 | 6.49% | 68.06 | 73.97 | 412819 | 291671 | 10.69% |
| 2025-12-25 | 65.68 | 66.60 | -0.56 | -0.83% | 64.52 | 66.95 | 162057 | 106529 | 4.20% |
| 2025-12-24 | 66.13 | 67.16 | 1.03 | 1.56% | 65.83 | 68.16 | 239291 | 159996 | 6.20% |
| 2025-12-23 | 62.74 | 66.13 | 3.37 | 5.37% | 62.00 | 68.50 | 278872 | 181859 | 7.22% |
| 2025-12-22 | 62.61 | 62.76 | 0.11 | 0.18% | 62.33 | 63.66 | 140967 | 88554 | 3.65% |
| 2025-12-19 | 63.23 | 62.65 | -0.30 | -0.48% | 61.66 | 63.50 | 131344 | 82107 | 3.40% |
| 2025-12-18 | 64.35 | 62.95 | -2.52 | -3.85% | 62.85 | 65.11 | 132000 | 84273 | 3.42% |
| 2025-12-17 | 62.60 | 65.47 | 3.66 | 5.92% | 62.12 | 66.00 | 221707 | 142366 | 5.74% |
| 2025-12-16 | 64.38 | 61.81 | -2.05 | -3.21% | 60.74 | 64.38 | 179453 | 110705 | 4.65% |
| 2025-12-15 | 66.18 | 63.86 | -1.44 | -2.21% | 63.24 | 67.00 | 151774 | 98036 | 3.93% |
| 2025-12-12 | 67.18 | 65.30 | -1.40 | -2.10% | 63.98 | 68.33 | 180333 | 117273 | 4.67% |