当前时间：2026-05-07 08:08:13 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 103.72 | 109.90 | 7.66 | 7.49% | 100.12 | 110.00 | 502324 | 527280 | 6.61% |
| 2026-04-30 | 105.00 | 102.24 | -4.76 | -4.45% | 101.77 | 107.83 | 493913 | 513902 | 6.50% |
| 2026-04-29 | 92.66 | 107.00 | 14.34 | 15.48% | 91.30 | 108.99 | 629498 | 630934 | 8.28% |
| 2026-04-28 | 95.08 | 92.66 | 2.79 | 3.10% | 91.18 | 99.00 | 616366 | 582117 | 8.11% |
| 2026-04-27 | 87.76 | 89.87 | 2.57 | 2.94% | 86.75 | 90.28 | 291705 | 259203 | 3.84% |
| 2026-04-24 | 86.33 | 87.30 | 1.02 | 1.18% | 84.86 | 88.61 | 264013 | 228237 | 3.47% |
| 2026-04-23 | 84.73 | 86.28 | 1.49 | 1.76% | 81.70 | 88.25 | 315986 | 268546 | 4.16% |
| 2026-04-22 | 82.90 | 84.79 | -0.71 | -0.83% | 82.20 | 85.98 | 254642 | 212943 | 3.35% |
| 2026-04-21 | 83.13 | 85.50 | 2.37 | 2.85% | 81.67 | 85.95 | 228034 | 192719 | 3.00% |
| 2026-04-20 | 82.05 | 83.13 | -0.25 | -0.30% | 80.68 | 83.25 | 195773 | 160745 | 2.58% |
| 2026-04-17 | 85.20 | 83.38 | -1.84 | -2.16% | 82.41 | 86.74 | 258205 | 216168 | 3.40% |
| 2026-04-16 | 82.00 | 85.22 | 4.35 | 5.38% | 80.23 | 85.87 | 337228 | 282878 | 4.44% |
| 2026-04-15 | 83.47 | 80.87 | -3.28 | -3.90% | 79.96 | 83.60 | 259445 | 211193 | 3.41% |
| 2026-04-14 | 77.30 | 84.15 | 7.26 | 9.44% | 76.02 | 84.28 | 339718 | 274470 | 4.47% |
| 2026-04-13 | 76.00 | 76.89 | 0.38 | 0.50% | 75.38 | 77.99 | 218690 | 167968 | 2.88% |
| 2026-04-10 | 72.30 | 76.51 | 4.41 | 6.12% | 72.01 | 77.78 | 278350 | 210702 | 3.66% |
| 2026-04-09 | 71.40 | 72.10 | 0.70 | 0.98% | 70.13 | 73.50 | 172315 | 124291 | 2.27% |
| 2026-04-08 | 70.50 | 71.40 | 2.34 | 3.39% | 69.07 | 71.71 | 176143 | 124738 | 2.32% |
| 2026-04-07 | 69.25 | 69.06 | 0.48 | 0.70% | 68.10 | 70.80 | 124928 | 86640 | 1.64% |
| 2026-04-03 | 70.82 | 68.58 | -2.24 | -3.16% | 68.02 | 71.24 | 174174 | 120121 | 2.29% |
| 2026-04-02 | 72.41 | 70.82 | -1.60 | -2.21% | 70.08 | 73.65 | 193948 | 138961 | 2.55% |
| 2026-04-01 | 75.98 | 72.42 | -3.16 | -4.18% | 71.97 | 76.69 | 287800 | 210691 | 3.79% |
| 2026-03-31 | 78.78 | 75.58 | -4.55 | -5.68% | 75.43 | 79.41 | 254694 | 196188 | 3.35% |
| 2026-03-30 | 80.00 | 80.13 | 0.33 | 0.41% | 77.14 | 82.00 | 283944 | 225784 | 3.74% |
| 2026-03-27 | 77.07 | 79.80 | 1.69 | 2.16% | 75.88 | 80.93 | 320670 | 252444 | 4.22% |
| 2026-03-26 | 76.96 | 78.11 | 0.84 | 1.09% | 75.30 | 81.20 | 286635 | 226204 | 3.77% |
| 2026-03-25 | 77.00 | 77.27 | 0.12 | 0.16% | 75.10 | 78.21 | 217559 | 166953 | 2.86% |
| 2026-03-24 | 77.54 | 77.15 | -0.40 | -0.52% | 73.72 | 78.80 | 233653 | 177965 | 3.07% |
| 2026-03-23 | 77.52 | 77.55 | -1.14 | -1.45% | 76.28 | 80.92 | 293628 | 230944 | 3.86% |
| 2026-03-20 | 73.80 | 78.69 | 5.17 | 7.03% | 72.80 | 82.20 | 362468 | 282824 | 4.77% |
| 2026-03-19 | 76.00 | 73.52 | -3.55 | -4.61% | 72.28 | 78.15 | 257149 | 192234 | 3.38% |
| 2026-03-18 | 79.59 | 77.07 | -1.17 | -1.50% | 75.63 | 79.59 | 244012 | 188159 | 3.21% |
| 2026-03-17 | 79.99 | 78.24 | -1.94 | -2.42% | 78.09 | 81.87 | 221195 | 175509 | 2.91% |
| 2026-03-16 | 80.43 | 80.18 | 0.75 | 0.94% | 78.58 | 83.50 | 338758 | 272175 | 4.46% |
| 2026-03-13 | 76.79 | 79.43 | 2.58 | 3.36% | 75.50 | 82.46 | 402089 | 319394 | 5.29% |
| 2026-03-12 | 71.60 | 76.85 | 5.15 | 7.18% | 70.83 | 77.17 | 438661 | 325818 | 5.77% |
| 2026-03-11 | 67.20 | 71.70 | 4.50 | 6.70% | 66.52 | 73.65 | 416194 | 294370 | 5.48% |
| 2026-03-10 | 67.64 | 67.20 | -0.25 | -0.37% | 66.66 | 69.50 | 242935 | 165662 | 3.20% |
| 2026-03-09 | 63.62 | 67.45 | 2.68 | 4.14% | 62.30 | 67.47 | 263978 | 172630 | 3.47% |
| 2026-03-06 | 66.10 | 64.77 | -1.13 | -1.71% | 64.30 | 66.88 | 143997 | 93807 | 1.89% |
| 2026-03-05 | 67.18 | 65.90 | -0.55 | -0.83% | 64.98 | 67.50 | 168430 | 111335 | 2.22% |
| 2026-03-04 | 65.24 | 66.45 | -0.53 | -0.79% | 65.24 | 67.16 | 136949 | 90696 | 1.80% |
| 2026-03-03 | 66.83 | 66.98 | 0.18 | 0.27% | 64.80 | 68.86 | 276555 | 185766 | 3.64% |
| 2026-03-02 | 65.90 | 66.80 | -0.21 | -0.31% | 65.90 | 68.60 | 197748 | 133224 | 2.60% |
| 2026-02-27 | 67.21 | 67.01 | -0.20 | -0.30% | 66.39 | 68.00 | 163266 | 109493 | 2.15% |
| 2026-02-26 | 71.80 | 67.21 | -3.53 | -4.99% | 67.00 | 71.93 | 288450 | 197687 | 3.80% |
| 2026-02-25 | 68.02 | 70.74 | 2.98 | 4.40% | 67.68 | 71.80 | 273564 | 192092 | 3.60% |
| 2026-02-24 | 69.08 | 67.76 | -0.05 | -0.07% | 66.83 | 69.38 | 183501 | 124471 | 2.41% |
| 2026-02-13 | 66.23 | 67.81 | 0.91 | 1.36% | 66.03 | 69.98 | 254126 | 174191 | 3.34% |
| 2026-02-12 | 65.44 | 66.90 | 1.93 | 2.97% | 64.02 | 67.22 | 212430 | 140177 | 2.80% |
| 2026-02-11 | 62.25 | 64.97 | 2.47 | 3.95% | 61.88 | 65.44 | 210090 | 134714 | 2.76% |
| 2026-02-10 | 63.00 | 62.50 | -0.72 | -1.14% | 62.20 | 63.50 | 107112 | 67187 | 1.41% |
| 2026-02-09 | 64.99 | 63.22 | -1.24 | -1.92% | 62.10 | 65.12 | 210577 | 132762 | 2.77% |
| 2026-02-06 | 60.29 | 64.46 | 3.16 | 5.15% | 59.61 | 66.40 | 331997 | 213067 | 8.60% |
| 2026-02-05 | 63.29 | 61.30 | -1.88 | -2.98% | 61.13 | 64.50 | 134243 | 83365 | 3.48% |
| 2026-02-04 | 62.05 | 63.18 | 0.58 | 0.93% | 60.54 | 63.46 | 172122 | 106198 | 4.46% |
| 2026-02-03 | 62.12 | 62.60 | 0.95 | 1.54% | 61.00 | 63.00 | 150874 | 93680 | 3.91% |
| 2026-02-02 | 62.91 | 61.65 | -1.23 | -1.96% | 61.51 | 65.53 | 202575 | 128206 | 5.25% |
| 2026-01-30 | 64.17 | 62.88 | -1.80 | -2.78% | 60.05 | 64.68 | 218918 | 136406 | 5.67% |
| 2026-01-29 | 64.20 | 64.68 | 0.35 | 0.54% | 63.62 | 67.38 | 204074 | 133929 | 5.29% |
| 2026-01-28 | 64.01 | 64.33 | 0.33 | 0.52% | 62.79 | 65.61 | 171250 | 109555 | 4.44% |
| 2026-01-27 | 65.01 | 64.00 | -1.69 | -2.57% | 60.76 | 65.65 | 317124 | 198431 | 8.21% |