当前时间：2026-06-29 16:00:57 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 82.00 | 75.80 | -6.50 | -7.90% | 75.68 | 83.58 | 318698 | 250891 | 4.19% |
| 2026-06-25 | 83.53 | 82.30 | -2.55 | -3.01% | 81.10 | 84.70 | 284883 | 234786 | 3.75% |
| 2026-06-24 | 83.00 | 84.85 | 0.93 | 1.11% | 79.12 | 85.48 | 362660 | 300518 | 4.77% |
| 2026-06-23 | 85.86 | 83.92 | -1.94 | -2.26% | 83.68 | 88.00 | 386990 | 332022 | 5.09% |
| 2026-06-22 | 78.60 | 85.86 | 9.78 | 12.85% | 76.50 | 86.66 | 427989 | 352801 | 5.63% |
| 2026-06-18 | 74.65 | 76.08 | 0.43 | 0.57% | 74.18 | 77.95 | 242710 | 184542 | 3.19% |
| 2026-06-17 | 75.99 | 75.65 | 0.55 | 0.73% | 74.30 | 76.20 | 210200 | 158261 | 2.77% |
| 2026-06-16 | 74.10 | 75.10 | 2.46 | 3.39% | 73.02 | 77.17 | 334985 | 252032 | 4.41% |
| 2026-06-15 | 73.15 | 72.64 | -0.02 | -0.03% | 70.71 | 74.36 | 276729 | 199166 | 3.64% |
| 2026-06-12 | 70.17 | 72.66 | 3.79 | 5.50% | 68.60 | 73.64 | 315805 | 226627 | 4.16% |
| 2026-06-11 | 68.28 | 68.87 | 0.82 | 1.20% | 66.86 | 71.41 | 226161 | 155699 | 2.98% |
| 2026-06-10 | 69.30 | 68.05 | -1.59 | -2.28% | 67.31 | 70.98 | 154743 | 106344 | 2.04% |
| 2026-06-09 | 69.30 | 69.64 | 0.99 | 1.44% | 66.87 | 70.28 | 215012 | 146903 | 2.83% |
| 2026-06-08 | 71.55 | 68.65 | -3.67 | -5.07% | 67.37 | 72.94 | 236892 | 164540 | 3.12% |
| 2026-06-05 | 74.35 | 72.32 | -2.03 | -2.73% | 71.11 | 75.09 | 293148 | 214031 | 3.86% |
| 2026-06-04 | 74.45 | 74.35 | -8.37 | -10.12% | 74.00 | 76.49 | 415824 | 312001 | 5.47% |
| 2026-06-03 | 83.01 | 82.72 | -1.26 | -1.50% | 81.60 | 83.85 | 168142 | 139386 | 2.21% |
| 2026-06-02 | 86.00 | 83.98 | -1.09 | -1.28% | 81.56 | 86.07 | 215083 | 179323 | 2.83% |
| 2026-06-01 | 87.00 | 85.07 | -3.34 | -3.78% | 84.96 | 88.84 | 242083 | 210214 | 3.19% |
| 2026-05-29 | 87.05 | 88.41 | 1.36 | 1.56% | 84.36 | 90.25 | 308299 | 268269 | 4.06% |
| 2026-05-28 | 88.51 | 87.05 | -0.38 | -0.43% | 85.70 | 90.80 | 186841 | 163786 | 2.46% |
| 2026-05-27 | 88.25 | 87.79 | 0.33 | 0.38% | 86.83 | 90.99 | 235870 | 210124 | 3.10% |
| 2026-05-26 | 87.43 | 87.46 | -0.34 | -0.39% | 85.51 | 88.92 | 212534 | 185898 | 2.80% |
| 2026-05-25 | 90.90 | 87.80 | -3.38 | -3.71% | 84.70 | 91.18 | 350258 | 305292 | 4.61% |
| 2026-05-22 | 91.10 | 91.18 | -0.24 | -0.26% | 89.53 | 92.45 | 241704 | 219890 | 3.18% |
| 2026-05-21 | 94.80 | 91.42 | -3.37 | -3.56% | 91.30 | 96.98 | 294944 | 278586 | 3.88% |
| 2026-05-20 | 90.35 | 94.79 | 3.95 | 4.35% | 89.50 | 96.32 | 326802 | 304881 | 4.30% |
| 2026-05-19 | 92.80 | 90.84 | -2.34 | -2.51% | 88.78 | 93.35 | 263543 | 238441 | 3.47% |
| 2026-05-18 | 93.28 | 93.18 | -2.30 | -2.41% | 91.00 | 95.49 | 272735 | 253918 | 3.59% |
| 2026-05-15 | 94.39 | 95.48 | 1.13 | 1.20% | 93.39 | 97.88 | 330259 | 315265 | 4.35% |
| 2026-05-14 | 98.16 | 94.35 | -3.81 | -3.88% | 94.17 | 100.43 | 322875 | 316218 | 4.25% |
| 2026-05-13 | 99.80 | 98.16 | -2.50 | -2.48% | 96.70 | 100.44 | 324583 | 318984 | 4.27% |
| 2026-05-12 | 99.67 | 100.66 | 2.31 | 2.35% | 95.00 | 100.96 | 366363 | 358584 | 4.82% |
| 2026-05-11 | 97.30 | 98.35 | 1.10 | 1.13% | 95.50 | 100.80 | 359556 | 352515 | 4.73% |
| 2026-05-08 | 103.82 | 97.25 | -8.77 | -8.27% | 97.00 | 107.15 | 524160 | 525297 | 6.90% |
| 2026-05-07 | 107.03 | 106.02 | -3.88 | -3.53% | 103.00 | 109.00 | 447171 | 470500 | 5.88% |
| 2026-05-06 | 103.72 | 109.90 | 7.66 | 7.49% | 100.12 | 110.00 | 502324 | 527280 | 6.61% |
| 2026-04-30 | 105.00 | 102.24 | -4.76 | -4.45% | 101.77 | 107.83 | 493913 | 513902 | 6.50% |
| 2026-04-29 | 92.66 | 107.00 | 14.34 | 15.48% | 91.30 | 108.99 | 629498 | 630934 | 8.28% |
| 2026-04-28 | 95.08 | 92.66 | 2.79 | 3.10% | 91.18 | 99.00 | 616366 | 582117 | 8.11% |
| 2026-04-27 | 87.76 | 89.87 | 2.57 | 2.94% | 86.75 | 90.28 | 291705 | 259203 | 3.84% |
| 2026-04-24 | 86.33 | 87.30 | 1.02 | 1.18% | 84.86 | 88.61 | 264013 | 228237 | 3.47% |
| 2026-04-23 | 84.73 | 86.28 | 1.49 | 1.76% | 81.70 | 88.25 | 315986 | 268546 | 4.16% |
| 2026-04-22 | 82.90 | 84.79 | -0.71 | -0.83% | 82.20 | 85.98 | 254642 | 212943 | 3.35% |
| 2026-04-21 | 83.13 | 85.50 | 2.37 | 2.85% | 81.67 | 85.95 | 228034 | 192719 | 3.00% |
| 2026-04-20 | 82.05 | 83.13 | -0.25 | -0.30% | 80.68 | 83.25 | 195773 | 160745 | 2.58% |
| 2026-04-17 | 85.20 | 83.38 | -1.84 | -2.16% | 82.41 | 86.74 | 258205 | 216168 | 3.40% |
| 2026-04-16 | 82.00 | 85.22 | 4.35 | 5.38% | 80.23 | 85.87 | 337228 | 282878 | 4.44% |
| 2026-04-15 | 83.47 | 80.87 | -3.28 | -3.90% | 79.96 | 83.60 | 259445 | 211193 | 3.41% |
| 2026-04-14 | 77.30 | 84.15 | 7.26 | 9.44% | 76.02 | 84.28 | 339718 | 274470 | 4.47% |
| 2026-04-13 | 76.00 | 76.89 | 0.38 | 0.50% | 75.38 | 77.99 | 218690 | 167968 | 2.88% |
| 2026-04-10 | 72.30 | 76.51 | 4.41 | 6.12% | 72.01 | 77.78 | 278350 | 210702 | 3.66% |
| 2026-04-09 | 71.40 | 72.10 | 0.70 | 0.98% | 70.13 | 73.50 | 172315 | 124291 | 2.27% |
| 2026-04-08 | 70.50 | 71.40 | 2.34 | 3.39% | 69.07 | 71.71 | 176143 | 124738 | 2.32% |
| 2026-04-07 | 69.25 | 69.06 | 0.48 | 0.70% | 68.10 | 70.80 | 124928 | 86640 | 1.64% |
| 2026-04-03 | 70.82 | 68.58 | -2.24 | -3.16% | 68.02 | 71.24 | 174174 | 120121 | 2.29% |
| 2026-04-02 | 72.41 | 70.82 | -1.60 | -2.21% | 70.08 | 73.65 | 193948 | 138961 | 2.55% |
| 2026-04-01 | 75.98 | 72.42 | -3.16 | -4.18% | 71.97 | 76.69 | 287800 | 210691 | 3.79% |
| 2026-03-31 | 78.78 | 75.58 | -4.55 | -5.68% | 75.43 | 79.41 | 254694 | 196188 | 3.35% |
| 2026-03-30 | 80.00 | 80.13 | 0.33 | 0.41% | 77.14 | 82.00 | 283944 | 225784 | 3.74% |
| 2026-03-27 | 77.07 | 79.80 | 1.69 | 2.16% | 75.88 | 80.93 | 320670 | 252444 | 4.22% |
| 2026-03-26 | 76.96 | 78.11 | 0.84 | 1.09% | 75.30 | 81.20 | 286635 | 226204 | 3.77% |
| 2026-03-25 | 77.00 | 77.27 | 0.12 | 0.16% | 75.10 | 78.21 | 217559 | 166953 | 2.86% |
| 2026-03-24 | 77.54 | 77.15 | -0.40 | -0.52% | 73.72 | 78.80 | 233653 | 177965 | 3.07% |
| 2026-03-23 | 77.52 | 77.55 | -1.14 | -1.45% | 76.28 | 80.92 | 293628 | 230944 | 3.86% |