当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.44 | 31.73 | -2.03 | -6.01% | 31.60 | 34.87 | 35408 | 11588 | 10.24% |
| 2026-03-19 | 33.29 | 33.76 | 0.21 | 0.63% | 33.03 | 34.97 | 39473 | 13446 | 11.42% |
| 2026-03-18 | 32.58 | 33.55 | 1.17 | 3.61% | 32.58 | 34.35 | 43411 | 14520 | 12.56% |
| 2026-03-17 | 33.82 | 32.38 | -1.15 | -3.43% | 32.29 | 34.00 | 35947 | 11829 | 10.40% |
| 2026-03-16 | 35.10 | 33.53 | -1.75 | -4.96% | 33.28 | 35.19 | 55909 | 18843 | 16.18% |
| 2026-03-13 | 36.69 | 35.28 | -1.82 | -4.91% | 34.70 | 36.72 | 71583 | 25444 | 20.71% |
| 2026-03-12 | 35.21 | 37.10 | 1.60 | 4.51% | 34.90 | 38.35 | 111538 | 41022 | 32.27% |
| 2026-03-11 | 34.29 | 35.50 | 1.22 | 3.56% | 34.11 | 36.36 | 83343 | 29552 | 24.11% |
| 2026-03-10 | 33.75 | 34.28 | 0.58 | 1.72% | 33.40 | 34.50 | 38715 | 13217 | 11.20% |
| 2026-03-09 | 33.25 | 33.70 | -0.20 | -0.59% | 32.89 | 33.81 | 33571 | 11199 | 9.71% |
| 2026-03-06 | 32.80 | 33.90 | 1.08 | 3.29% | 32.64 | 34.65 | 62757 | 21401 | 18.16% |
| 2026-03-05 | 32.32 | 32.82 | 0.72 | 2.24% | 32.32 | 34.28 | 64018 | 21383 | 18.52% |
| 2026-03-04 | 30.79 | 32.10 | 0.78 | 2.49% | 30.68 | 32.25 | 28366 | 8959 | 8.21% |
| 2026-03-03 | 32.68 | 31.32 | -0.80 | -2.49% | 31.30 | 32.95 | 40687 | 13105 | 11.77% |
| 2026-03-02 | 32.00 | 32.12 | -0.66 | -2.01% | 31.60 | 32.90 | 31696 | 10195 | 9.17% |
| 2026-02-27 | 32.55 | 32.78 | 0.08 | 0.24% | 32.41 | 33.20 | 27394 | 8993 | 7.93% |
| 2026-02-26 | 32.60 | 32.70 | 0.20 | 0.62% | 32.08 | 32.76 | 22830 | 7400 | 6.61% |
| 2026-02-25 | 32.39 | 32.50 | 0.06 | 0.18% | 32.21 | 32.59 | 24518 | 7943 | 7.09% |
| 2026-02-24 | 31.61 | 32.44 | 1.02 | 3.25% | 31.31 | 32.56 | 39295 | 12666 | 11.37% |
| 2026-02-13 | 31.90 | 31.42 | -0.53 | -1.66% | 31.30 | 31.94 | 21849 | 6902 | 6.32% |
| 2026-02-12 | 30.74 | 31.95 | 1.25 | 4.07% | 30.55 | 32.32 | 40448 | 12832 | 11.70% |
| 2026-02-11 | 30.65 | 30.70 | -0.07 | -0.23% | 30.62 | 31.10 | 13139 | 4053 | 3.80% |
| 2026-02-10 | 30.73 | 30.77 | 0.04 | 0.13% | 30.60 | 30.96 | 13802 | 4250 | 3.99% |
| 2026-02-09 | 30.40 | 30.73 | 0.56 | 1.86% | 30.38 | 30.95 | 18140 | 5564 | 5.25% |
| 2026-02-06 | 30.18 | 30.17 | -0.25 | -0.82% | 29.92 | 30.63 | 18327 | 5559 | 5.30% |
| 2026-02-05 | 30.50 | 30.42 | -0.08 | -0.26% | 30.08 | 30.68 | 16088 | 4891 | 4.65% |
| 2026-02-04 | 30.53 | 30.50 | -0.02 | -0.07% | 30.05 | 30.88 | 18481 | 5632 | 5.35% |
| 2026-02-03 | 30.12 | 30.52 | 0.62 | 2.07% | 29.90 | 30.52 | 19493 | 5904 | 5.64% |
| 2026-02-02 | 30.58 | 29.90 | -0.77 | -2.51% | 29.81 | 30.82 | 23052 | 6976 | 6.67% |
| 2026-01-30 | 30.41 | 30.67 | 0.08 | 0.26% | 29.88 | 30.89 | 28310 | 8621 | 8.19% |
| 2026-01-29 | 31.16 | 30.59 | -0.67 | -2.14% | 30.34 | 31.48 | 36019 | 11109 | 10.42% |
| 2026-01-28 | 32.27 | 31.26 | -1.07 | -3.31% | 31.07 | 32.30 | 45992 | 14474 | 13.31% |
| 2026-01-27 | 33.28 | 32.33 | -1.17 | -3.49% | 31.21 | 33.28 | 58309 | 18750 | 16.87% |
| 2026-01-26 | 34.00 | 33.50 | -0.96 | -2.79% | 33.21 | 35.15 | 83417 | 28534 | 24.13% |
| 2026-01-23 | 33.02 | 34.46 | 0.84 | 2.50% | 32.36 | 35.00 | 101492 | 34038 | 29.36% |
| 2026-01-22 | 32.31 | 33.62 | 1.42 | 4.41% | 32.11 | 34.50 | 89728 | 29900 | 25.96% |
| 2026-01-21 | 31.70 | 32.20 | -0.11 | -0.34% | 31.40 | 32.26 | 52397 | 16785 | 15.16% |
| 2026-01-20 | 31.85 | 32.31 | 0.52 | 1.64% | 31.60 | 33.34 | 74640 | 24173 | 21.59% |
| 2026-01-19 | 32.33 | 31.79 | -0.76 | -2.33% | 31.47 | 32.54 | 56184 | 17820 | 16.26% |
| 2026-01-16 | 30.40 | 32.55 | 2.36 | 7.82% | 30.33 | 33.48 | 87999 | 28177 | 25.46% |
| 2026-01-15 | 30.01 | 30.19 | -0.23 | -0.76% | 30.00 | 30.55 | 18710 | 5661 | 5.41% |
| 2026-01-14 | 30.70 | 30.42 | -0.03 | -0.10% | 29.80 | 30.91 | 37483 | 11380 | 10.84% |
| 2026-01-13 | 31.49 | 30.45 | -0.90 | -2.87% | 30.30 | 32.16 | 42587 | 13166 | 12.32% |
| 2026-01-12 | 30.45 | 31.35 | 0.85 | 2.79% | 30.21 | 31.35 | 41041 | 12593 | 11.87% |
| 2026-01-09 | 30.39 | 30.50 | -0.10 | -0.33% | 30.02 | 30.55 | 29732 | 9017 | 8.60% |
| 2026-01-08 | 30.39 | 30.60 | 0.17 | 0.56% | 30.08 | 30.66 | 27933 | 8479 | 8.08% |
| 2026-01-07 | 30.51 | 30.43 | -0.37 | -1.20% | 30.00 | 30.70 | 32252 | 9786 | 9.33% |
| 2026-01-06 | 29.97 | 30.80 | 0.77 | 2.56% | 29.90 | 31.14 | 53832 | 16491 | 15.57% |
| 2026-01-05 | 29.50 | 30.03 | 0.60 | 2.04% | 29.10 | 30.07 | 28981 | 8615 | 8.38% |
| 2025-12-31 | 29.31 | 29.43 | 0.03 | 0.10% | 29.18 | 29.85 | 18961 | 5594 | 5.49% |
| 2025-12-30 | 29.80 | 29.40 | -0.60 | -2.00% | 29.28 | 29.80 | 18248 | 5381 | 5.28% |
| 2025-12-29 | 30.10 | 30.00 | 0.18 | 0.60% | 29.62 | 30.10 | 17358 | 5178 | 5.02% |
| 2025-12-26 | 30.18 | 29.82 | -0.52 | -1.71% | 29.55 | 30.27 | 21633 | 6470 | 6.26% |
| 2025-12-25 | 29.73 | 30.34 | 0.33 | 1.10% | 29.71 | 30.50 | 25735 | 7761 | 7.45% |
| 2025-12-24 | 29.80 | 30.01 | 0.32 | 1.08% | 29.51 | 30.19 | 30389 | 9115 | 8.79% |
| 2025-12-23 | 29.62 | 29.69 | -0.09 | -0.30% | 29.30 | 29.86 | 23138 | 6851 | 6.69% |
| 2025-12-22 | 30.39 | 29.78 | -0.58 | -1.91% | 29.66 | 30.60 | 36423 | 10883 | 10.54% |
| 2025-12-19 | 28.85 | 30.36 | 1.58 | 5.49% | 28.85 | 30.49 | 49741 | 14880 | 14.39% |
| 2025-12-18 | 28.50 | 28.78 | -0.02 | -0.07% | 28.23 | 29.15 | 18830 | 5432 | 5.45% |
| 2025-12-17 | 28.42 | 28.80 | 0.42 | 1.48% | 28.01 | 29.22 | 26072 | 7450 | 7.54% |
| 2025-12-16 | 28.70 | 28.38 | -0.07 | -0.25% | 27.96 | 29.50 | 22395 | 6381 | 6.48% |
| 2025-12-15 | 28.31 | 28.45 | -0.06 | -0.21% | 28.00 | 28.78 | 19547 | 5576 | 5.66% |
| 2025-12-12 | 28.93 | 28.51 | -0.12 | -0.42% | 28.40 | 29.13 | 19746 | 5688 | 5.71% |