致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 19:34:48 休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 45.00 | 45.11 | 0.79 | 1.78% | 44.16 | 46.65 | 44931 | 20305 | 18.58% |
| 2025-04-07 | 50.20 | 44.32 | -10.98 | -19.86% | 44.24 | 52.05 | 65219 | 31399 | 26.97% |
| 2025-04-03 | 51.90 | 55.30 | 2.80 | 5.33% | 51.88 | 55.68 | 69932 | 38165 | 28.92% |
| 2025-04-02 | 51.20 | 52.50 | 0.81 | 1.57% | 51.12 | 52.86 | 37175 | 19313 | 15.37% |
| 2025-04-01 | 51.96 | 51.69 | -1.09 | -2.07% | 50.90 | 52.08 | 42533 | 21871 | 17.59% |
| 2025-03-31 | 51.59 | 52.78 | 1.27 | 2.47% | 51.20 | 54.18 | 54948 | 29024 | 22.72% |
| 2025-03-28 | 52.52 | 51.51 | -0.74 | -1.42% | 51.50 | 52.78 | 32201 | 16712 | 13.31% |
| 2025-03-27 | 52.26 | 52.25 | -0.28 | -0.53% | 51.67 | 53.49 | 43837 | 23077 | 18.13% |
| 2025-03-26 | 53.61 | 52.53 | -0.62 | -1.17% | 52.05 | 53.62 | 45461 | 23961 | 18.80% |
| 2025-03-25 | 55.74 | 53.15 | -2.56 | -4.60% | 53.01 | 55.96 | 52487 | 28431 | 21.70% |
| 2025-03-24 | 57.00 | 55.71 | -1.86 | -3.23% | 54.09 | 57.47 | 61947 | 34473 | 25.61% |
| 2025-03-21 | 61.42 | 57.57 | -5.66 | -8.95% | 57.54 | 61.43 | 87208 | 51508 | 36.06% |
| 2025-03-20 | 66.05 | 63.23 | -8.25 | -11.54% | 63.17 | 69.37 | 121322 | 79731 | 50.17% |
| 2025-03-19 | 87.60 | 71.48 | 31.56 | 79.06% | 70.18 | 87.60 | 184292 | 137592 | - |