当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.95 | 14.65 | -0.24 | -1.61% | 14.63 | 14.98 | 35515 | 5253 | 0.51% |
| 2026-03-19 | 15.02 | 14.89 | -0.24 | -1.59% | 14.84 | 15.09 | 46099 | 6893 | 0.66% |
| 2026-03-18 | 15.18 | 15.13 | -0.05 | -0.33% | 14.90 | 15.19 | 49645 | 7484 | 0.71% |
| 2026-03-17 | 14.98 | 15.18 | 0.21 | 1.40% | 14.93 | 15.56 | 83639 | 12785 | 1.19% |
| 2026-03-16 | 14.93 | 14.97 | 0.04 | 0.27% | 14.74 | 15.00 | 35050 | 5217 | 0.50% |
| 2026-03-13 | 15.00 | 14.93 | -0.06 | -0.40% | 14.85 | 15.15 | 44320 | 6634 | 0.63% |
| 2026-03-12 | 14.94 | 14.99 | -0.01 | -0.07% | 14.88 | 15.10 | 38788 | 5809 | 0.55% |
| 2026-03-11 | 15.05 | 15.00 | -0.05 | -0.33% | 14.90 | 15.05 | 32674 | 4887 | 0.46% |
| 2026-03-10 | 15.12 | 15.05 | 0.04 | 0.27% | 14.97 | 15.25 | 35080 | 5289 | 0.50% |
| 2026-03-09 | 14.83 | 15.01 | 0.09 | 0.60% | 14.63 | 15.03 | 54722 | 8115 | 0.78% |
| 2026-03-06 | 14.69 | 14.92 | 0.21 | 1.43% | 14.65 | 15.03 | 39946 | 5959 | 0.57% |
| 2026-03-05 | 14.79 | 14.71 | 0.11 | 0.75% | 14.58 | 14.85 | 40654 | 5971 | 0.58% |
| 2026-03-04 | 14.59 | 14.60 | -0.08 | -0.54% | 14.53 | 14.79 | 43057 | 6310 | 0.61% |
| 2026-03-03 | 15.11 | 14.68 | -0.43 | -2.85% | 14.61 | 15.17 | 73173 | 10855 | 1.04% |
| 2026-03-02 | 15.49 | 15.11 | -0.46 | -2.95% | 15.03 | 15.57 | 72593 | 11024 | 1.03% |
| 2026-02-27 | 15.45 | 15.57 | 0.10 | 0.65% | 15.41 | 15.62 | 43502 | 6756 | 0.62% |
| 2026-02-26 | 15.70 | 15.47 | -0.16 | -1.02% | 15.45 | 15.70 | 60766 | 9426 | 0.86% |
| 2026-02-25 | 15.70 | 15.63 | -0.04 | -0.26% | 15.59 | 15.79 | 51539 | 8091 | 0.73% |
| 2026-02-24 | 15.82 | 15.67 | -0.12 | -0.76% | 15.65 | 15.90 | 56689 | 8901 | 0.81% |
| 2026-02-13 | 15.90 | 15.79 | -0.12 | -0.75% | 15.76 | 15.94 | 35141 | 5572 | 0.50% |
| 2026-02-12 | 16.04 | 15.91 | -0.10 | -0.62% | 15.87 | 16.06 | 31776 | 5067 | 0.45% |
| 2026-02-11 | 16.02 | 16.01 | -0.08 | -0.50% | 16.00 | 16.13 | 32086 | 5149 | 0.46% |
| 2026-02-10 | 16.09 | 16.09 | 0.01 | 0.06% | 15.97 | 16.18 | 35017 | 5642 | 0.50% |
| 2026-02-09 | 16.08 | 16.08 | 0.16 | 1.01% | 15.97 | 16.12 | 40027 | 6421 | 0.57% |
| 2026-02-06 | 15.97 | 15.92 | -0.13 | -0.81% | 15.92 | 16.13 | 41180 | 6604 | 0.59% |
| 2026-02-05 | 16.03 | 16.05 | 0.03 | 0.19% | 15.90 | 16.11 | 38060 | 6099 | 0.54% |
| 2026-02-04 | 15.97 | 16.02 | 0.05 | 0.31% | 15.85 | 16.14 | 45885 | 7336 | 0.65% |
| 2026-02-03 | 15.72 | 15.97 | 0.25 | 1.59% | 15.70 | 15.98 | 53701 | 8517 | 0.76% |
| 2026-02-02 | 15.53 | 15.72 | -0.22 | -1.38% | 15.45 | 16.25 | 92831 | 14727 | 1.32% |
| 2026-01-30 | 15.98 | 15.94 | 0.00 | 0.00% | 15.86 | 16.09 | 59235 | 9449 | 0.84% |
| 2026-01-29 | 16.18 | 15.94 | -0.22 | -1.36% | 15.85 | 16.31 | 100393 | 16129 | 1.43% |
| 2026-01-28 | 16.29 | 16.16 | -0.21 | -1.28% | 16.12 | 16.47 | 68277 | 11086 | 0.97% |
| 2026-01-27 | 16.33 | 16.37 | 0.04 | 0.24% | 16.03 | 16.68 | 79112 | 12899 | 1.13% |
| 2026-01-26 | 16.83 | 16.33 | -0.36 | -2.16% | 16.26 | 16.84 | 91272 | 14967 | 1.30% |
| 2026-01-23 | 16.60 | 16.69 | 0.08 | 0.48% | 16.60 | 16.85 | 72908 | 12192 | 1.04% |
| 2026-01-22 | 16.63 | 16.61 | -0.02 | -0.12% | 16.56 | 16.78 | 58173 | 9672 | 0.83% |
| 2026-01-21 | 16.55 | 16.63 | 0.00 | 0.00% | 16.46 | 17.02 | 80202 | 13409 | 1.14% |
| 2026-01-20 | 16.94 | 16.63 | -0.17 | -1.01% | 16.57 | 16.97 | 67760 | 11308 | 0.96% |
| 2026-01-19 | 16.69 | 16.80 | 0.00 | 0.00% | 16.58 | 17.16 | 81347 | 13738 | 1.16% |
| 2026-01-16 | 17.29 | 16.80 | -0.50 | -2.89% | 16.70 | 17.33 | 112314 | 18982 | 1.60% |
| 2026-01-15 | 17.60 | 17.30 | -0.30 | -1.70% | 17.16 | 17.65 | 102840 | 17818 | 1.46% |
| 2026-01-14 | 17.89 | 17.60 | -0.02 | -0.11% | 17.38 | 18.24 | 221872 | 39632 | 3.16% |
| 2026-01-13 | 17.70 | 17.62 | 0.22 | 1.26% | 17.42 | 18.07 | 198437 | 35239 | 2.82% |
| 2026-01-12 | 17.17 | 17.40 | 0.43 | 2.53% | 17.07 | 17.65 | 145600 | 25175 | 2.07% |
| 2026-01-09 | 16.67 | 16.97 | 0.34 | 2.04% | 16.63 | 17.08 | 81983 | 13861 | 1.17% |
| 2026-01-08 | 16.43 | 16.63 | 0.21 | 1.28% | 16.35 | 16.80 | 62803 | 10439 | 0.89% |
| 2026-01-07 | 16.51 | 16.42 | -0.01 | -0.06% | 16.33 | 16.67 | 56784 | 9361 | 0.81% |
| 2026-01-06 | 16.25 | 16.43 | 0.05 | 0.31% | 16.20 | 16.78 | 78242 | 12894 | 1.11% |
| 2026-01-05 | 15.67 | 16.38 | 0.80 | 5.13% | 15.67 | 16.49 | 145840 | 23669 | 2.07% |
| 2025-12-31 | 15.71 | 15.58 | -0.11 | -0.70% | 15.55 | 15.82 | 32911 | 5140 | 0.47% |
| 2025-12-30 | 15.68 | 15.69 | 0.00 | 0.00% | 15.65 | 15.78 | 24347 | 3823 | 0.35% |
| 2025-12-29 | 15.89 | 15.69 | -0.18 | -1.13% | 15.67 | 15.90 | 37426 | 5898 | 0.53% |
| 2025-12-26 | 15.91 | 15.87 | -0.06 | -0.38% | 15.85 | 16.08 | 40125 | 6384 | 0.57% |
| 2025-12-25 | 16.00 | 15.93 | 0.04 | 0.25% | 15.89 | 16.02 | 27097 | 4322 | 0.39% |
| 2025-12-24 | 15.92 | 15.89 | -0.01 | -0.06% | 15.85 | 16.00 | 26908 | 4280 | 0.38% |
| 2025-12-23 | 15.92 | 15.90 | -0.05 | -0.31% | 15.88 | 16.20 | 37174 | 5948 | 0.53% |
| 2025-12-22 | 16.08 | 15.95 | -0.19 | -1.18% | 15.95 | 16.15 | 43684 | 7005 | 0.62% |
| 2025-12-19 | 16.15 | 16.14 | -0.17 | -1.04% | 16.05 | 16.37 | 62167 | 10035 | 0.88% |
| 2025-12-18 | 15.98 | 16.31 | 0.29 | 1.81% | 15.90 | 16.56 | 100360 | 16378 | 1.43% |
| 2025-12-17 | 15.87 | 16.02 | 0.15 | 0.95% | 15.75 | 16.15 | 43955 | 7010 | 0.63% |
| 2025-12-16 | 15.82 | 15.87 | 0.03 | 0.19% | 15.74 | 15.95 | 28068 | 4449 | 0.40% |
| 2025-12-15 | 15.80 | 15.84 | 0.04 | 0.25% | 15.72 | 16.22 | 36678 | 5847 | 0.52% |
| 2025-12-12 | 15.63 | 15.80 | 0.20 | 1.28% | 15.58 | 15.85 | 35867 | 5653 | 0.51% |