万东医疗 (600055) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-16	11.84	11.60	-0.27	-2.27%	11.45	12.15	65591	7647	0.93%
2026-06-15	11.58	11.87	0.30	2.59%	11.35	11.92	81468	9500	1.16%
2026-06-12	11.36	11.57	0.21	1.85%	11.19	11.60	68425	7828	0.97%
2026-06-11	11.67	11.36	-0.30	-2.57%	11.27	11.67	48323	5502	0.69%
2026-06-10	11.78	11.66	-0.12	-1.02%	11.44	11.81	53286	6176	0.76%
2026-06-09	12.02	11.78	-0.24	-2.00%	11.75	12.12	44577	5284	0.63%
2026-06-08	12.19	12.02	-0.29	-2.36%	11.81	12.34	76015	9157	1.08%
2026-06-05	12.32	12.31	0.06	0.49%	12.12	12.53	49120	6048	0.70%
2026-06-04	12.71	12.25	-0.41	-3.24%	12.12	12.72	62145	7674	0.88%
2026-06-03	12.87	12.66	-0.18	-1.40%	12.64	13.13	64396	8253	0.92%
2026-06-02	13.17	12.84	-0.32	-2.43%	12.77	13.19	51752	6683	0.74%
2026-06-01	12.95	13.16	0.55	4.36%	12.52	13.46	116343	15228	1.65%
2026-05-29	12.70	12.61	-0.07	-0.55%	12.56	12.81	57144	7230	0.81%
2026-05-28	12.85	12.68	-0.13	-1.01%	12.45	12.93	50790	6421	0.72%
2026-05-27	13.14	12.81	-0.35	-2.66%	12.74	13.21	70172	9050	1.00%
2026-05-26	13.55	13.16	-0.38	-2.81%	13.01	13.58	60880	8047	0.87%
2026-05-25	13.68	13.54	-0.11	-0.81%	13.51	14.38	90607	12571	1.29%
2026-05-22	14.00	13.65	-0.35	-2.50%	13.61	14.14	90275	12454	1.28%
2026-05-21	14.08	14.00	-0.08	-0.57%	13.94	14.73	111991	15998	1.59%
2026-05-20	13.50	14.08	0.60	4.45%	13.40	14.39	141764	19783	2.02%
2026-05-19	13.27	13.48	0.24	1.81%	13.22	13.70	54537	7350	0.78%
2026-05-18	13.30	13.24	-0.07	-0.53%	12.95	13.30	61039	7976	0.87%
2026-05-15	13.13	13.31	0.20	1.53%	13.06	13.86	96145	12898	1.37%
2026-05-14	13.42	13.11	-0.30	-2.24%	13.08	13.42	56969	7516	0.81%
2026-05-13	13.40	13.41	0.00	0.00%	13.25	13.49	46255	6190	0.66%
2026-05-12	13.99	13.41	-0.55	-3.94%	13.32	14.00	116980	15854	1.66%
2026-05-11	14.06	13.96	-0.12	-0.85%	13.92	14.12	53297	7456	0.76%
2026-05-08	14.01	14.08	0.04	0.28%	13.97	14.20	42689	6006	0.61%
2026-05-07	14.25	14.04	-0.20	-1.40%	13.96	14.25	57092	8017	0.81%
2026-05-06	14.40	14.24	-0.21	-1.45%	14.22	14.56	70043	10046	1.00%
2026-04-30	14.80	14.45	-0.61	-4.05%	14.44	14.91	92250	13482	1.31%
2026-04-29	14.79	15.06	0.41	2.80%	14.56	15.43	103991	15712	1.48%
2026-04-28	14.74	14.65	-0.08	-0.54%	14.51	14.78	45261	6608	0.64%
2026-04-27	14.72	14.73	-0.38	-2.51%	14.14	14.78	78335	11360	1.11%
2026-04-24	14.71	15.11	0.40	2.72%	14.55	15.19	66780	9983	0.95%
2026-04-23	14.80	14.71	-0.11	-0.74%	14.67	14.83	34537	5090	0.49%
2026-04-22	14.85	14.82	0.04	0.27%	14.70	14.88	20701	3061	0.29%
2026-04-21	14.86	14.78	-0.09	-0.61%	14.74	15.09	33164	4925	0.47%
2026-04-20	14.75	14.87	0.11	0.75%	14.64	15.09	43570	6484	0.62%
2026-04-17	14.78	14.76	0.12	0.82%	14.55	14.88	34245	5045	0.49%
2026-04-16	14.68	14.64	-0.02	-0.14%	14.46	14.68	28882	4203	0.41%
2026-04-15	14.53	14.66	0.16	1.10%	14.40	14.70	28112	4111	0.40%
2026-04-14	14.50	14.50	0.06	0.42%	14.37	14.57	22504	3250	0.32%
2026-04-13	14.65	14.44	-0.21	-1.43%	14.43	14.65	22451	3255	0.32%
2026-04-10	14.76	14.65	-0.09	-0.61%	14.61	14.85	34776	5119	0.49%
2026-04-09	14.91	14.74	-0.27	-1.80%	14.63	14.99	29188	4306	0.42%
2026-04-08	14.70	15.01	0.45	3.09%	14.70	15.03	47297	7040	0.67%
2026-04-07	14.65	14.56	-0.03	-0.21%	14.43	14.65	19667	2865	0.28%
2026-04-03	14.92	14.59	-0.33	-2.21%	14.53	14.92	27819	4071	0.40%
2026-04-02	14.90	14.92	0.02	0.13%	14.84	15.04	31675	4735	0.45%
2026-04-01	14.89	14.90	0.16	1.09%	14.77	14.95	27524	4096	0.39%
2026-03-31	14.82	14.74	-0.10	-0.67%	14.64	15.03	32165	4763	0.46%
2026-03-30	14.42	14.84	0.26	1.78%	14.40	15.07	44766	6615	0.64%
2026-03-27	14.20	14.58	0.35	2.46%	14.05	14.59	42468	6101	0.60%
2026-03-26	14.48	14.23	-0.27	-1.86%	14.15	14.75	39940	5759	0.57%
2026-03-25	14.42	14.50	0.23	1.61%	14.30	14.60	30817	4469	0.44%
2026-03-24	14.00	14.27	0.43	3.11%	13.93	14.30	43743	6183	0.62%
2026-03-23	14.44	13.84	-0.81	-5.53%	13.77	14.59	72304	10206	1.03%
2026-03-20	14.95	14.65	-0.24	-1.61%	14.63	14.98	35515	5253	0.51%
2026-03-19	15.02	14.89	-0.24	-1.59%	14.84	15.09	46099	6893	0.66%
2026-03-18	15.18	15.13	-0.05	-0.33%	14.90	15.19	49645	7484	0.71%
2026-03-17	14.98	15.18	0.21	1.40%	14.93	15.56	83639	12785	1.19%
2026-03-16	14.93	14.97	0.04	0.27%	14.74	15.00	35050	5217	0.50%
2026-03-13	15.00	14.93	-0.06	-0.40%	14.85	15.15	44320	6634	0.63%
2026-03-12	14.94	14.99	-0.01	-0.07%	14.88	15.10	38788	5809	0.55%
2026-03-11	15.05	15.00	-0.05	-0.33%	14.90	15.05	32674	4887	0.46%
2026-03-10	15.12	15.05	0.04	0.27%	14.97	15.25	35080	5289	0.50%
2026-03-09	14.83	15.01	0.09	0.60%	14.63	15.03	54722	8115	0.78%