当前时间：2026-06-27 22:56:18 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 321.00 | 327.50 | -4.37 | -1.32% | 310.00 | 342.80 | 97100 | 314340 | 4.78% |
| 2026-06-25 | 315.00 | 331.87 | 21.24 | 6.84% | 304.00 | 335.00 | 107830 | 345276 | 5.31% |
| 2026-06-24 | 302.66 | 310.63 | 2.60 | 0.84% | 298.70 | 322.00 | 83964 | 261450 | 4.14% |
| 2026-06-23 | 315.00 | 308.03 | -11.66 | -3.65% | 297.18 | 317.77 | 78460 | 240806 | 3.87% |
| 2026-06-22 | 330.00 | 319.69 | -17.31 | -5.14% | 307.10 | 330.27 | 119729 | 382735 | 5.90% |
| 2026-06-18 | 310.00 | 337.00 | 34.00 | 11.22% | 308.00 | 339.99 | 136555 | 444222 | 6.73% |
| 2026-06-17 | 294.97 | 303.00 | 3.14 | 1.05% | 290.12 | 306.00 | 71828 | 214750 | 3.54% |
| 2026-06-16 | 285.94 | 299.86 | 16.86 | 5.96% | 280.88 | 316.98 | 103118 | 305047 | 5.08% |
| 2026-06-15 | 260.00 | 283.00 | 30.05 | 11.88% | 254.16 | 284.03 | 94140 | 258704 | 4.64% |
| 2026-06-12 | 273.00 | 252.95 | -11.18 | -4.23% | 251.00 | 274.20 | 78103 | 203217 | 3.85% |
| 2026-06-11 | 267.18 | 264.13 | -3.09 | -1.16% | 259.70 | 275.00 | 83699 | 222314 | 4.12% |
| 2026-06-10 | 260.00 | 267.22 | 6.12 | 2.34% | 260.00 | 284.00 | 91297 | 249791 | 4.50% |
| 2026-06-09 | 257.50 | 261.10 | 9.10 | 3.61% | 252.03 | 262.80 | 53275 | 137250 | 2.62% |
| 2026-06-08 | 251.00 | 252.00 | -11.02 | -4.19% | 248.12 | 265.99 | 55478 | 142178 | 2.73% |
| 2026-06-05 | 267.00 | 263.02 | -11.92 | -4.34% | 262.01 | 278.80 | 55855 | 150282 | 2.75% |
| 2026-06-04 | 274.00 | 274.94 | -2.96 | -1.07% | 264.00 | 281.00 | 67743 | 185345 | 3.34% |
| 2026-06-03 | 285.00 | 277.90 | 12.38 | 4.66% | 273.78 | 295.35 | 114922 | 328328 | 5.66% |
| 2026-06-02 | 260.00 | 265.52 | 12.52 | 4.95% | 252.82 | 274.63 | 77583 | 203987 | 3.82% |
| 2026-06-01 | 284.46 | 253.00 | -28.52 | -10.13% | 253.00 | 284.68 | 88772 | 234649 | 4.37% |
| 2026-05-29 | 305.05 | 281.52 | -22.29 | -7.34% | 274.10 | 305.29 | 93976 | 268143 | 4.63% |
| 2026-05-28 | 285.00 | 303.81 | 22.05 | 7.83% | 282.01 | 309.00 | 84071 | 249965 | 4.14% |
| 2026-05-27 | 296.96 | 281.76 | -13.24 | -4.49% | 278.61 | 297.90 | 87167 | 251394 | 4.29% |
| 2026-05-26 | 314.00 | 295.00 | -22.10 | -6.97% | 290.18 | 314.00 | 87810 | 261105 | 4.33% |
| 2026-05-25 | 308.00 | 317.10 | 11.87 | 3.89% | 290.00 | 325.00 | 93720 | 293242 | 4.62% |
| 2026-05-22 | 305.28 | 305.23 | 4.36 | 1.45% | 295.99 | 312.50 | 66630 | 201941 | 3.28% |
| 2026-05-21 | 318.00 | 300.87 | -12.08 | -3.86% | 299.00 | 331.58 | 115958 | 369027 | 5.71% |
| 2026-05-20 | 310.00 | 312.95 | -3.05 | -0.97% | 308.00 | 328.80 | 99238 | 313866 | 4.89% |
| 2026-05-19 | 289.00 | 316.00 | 30.47 | 10.67% | 283.01 | 318.79 | 122462 | 368676 | 6.03% |
| 2026-05-18 | 278.48 | 285.53 | 0.53 | 0.19% | 270.33 | 299.87 | 70967 | 205257 | 3.50% |
| 2026-05-15 | 291.80 | 285.00 | -6.99 | -2.39% | 278.51 | 294.00 | 75480 | 215884 | 3.72% |
| 2026-05-14 | 310.00 | 291.99 | -10.73 | -3.54% | 291.99 | 314.80 | 79314 | 237521 | 3.91% |
| 2026-05-13 | 294.90 | 302.72 | 4.52 | 1.52% | 289.00 | 305.66 | 81060 | 242271 | 3.99% |
| 2026-05-12 | 311.00 | 298.20 | -21.82 | -6.82% | 287.14 | 316.00 | 151729 | 454340 | 7.47% |
| 2026-05-11 | 315.00 | 320.02 | 12.14 | 3.94% | 299.90 | 328.36 | 135063 | 422933 | 6.65% |
| 2026-05-08 | 303.66 | 307.88 | -3.93 | -1.26% | 297.77 | 311.00 | 86806 | 264614 | 4.28% |
| 2026-05-07 | 310.00 | 311.81 | -8.19 | -2.56% | 295.12 | 318.80 | 121736 | 372615 | 6.00% |
| 2026-05-06 | 325.02 | 320.00 | -2.16 | -0.67% | 305.01 | 350.55 | 125563 | 408752 | 6.19% |
| 2026-04-30 | 314.00 | 322.16 | -5.84 | -1.78% | 304.00 | 368.88 | 112245 | 365158 | 5.53% |
| 2026-04-29 | 285.00 | 328.00 | 42.00 | 14.69% | 281.50 | 329.17 | 88495 | 268824 | 4.36% |
| 2026-04-28 | 285.33 | 286.00 | -10.45 | -3.53% | 283.00 | 299.15 | 66883 | 193654 | 3.29% |
| 2026-04-27 | 269.79 | 296.45 | 25.95 | 9.59% | 261.21 | 300.58 | 108048 | 304456 | 5.32% |
| 2026-04-24 | 255.00 | 270.50 | 17.90 | 7.09% | 244.00 | 288.80 | 125445 | 328374 | 6.18% |
| 2026-04-23 | 235.00 | 252.60 | 27.81 | 12.37% | 226.60 | 259.69 | 130323 | 314976 | 6.42% |
| 2026-04-22 | 224.89 | 224.79 | 0.29 | 0.13% | 211.77 | 226.80 | 82793 | 182036 | 4.08% |
| 2026-04-21 | 234.00 | 224.50 | -11.38 | -4.82% | 218.67 | 234.00 | 76726 | 172222 | 3.78% |
| 2026-04-20 | 231.73 | 235.88 | 8.69 | 3.82% | 228.06 | 247.95 | 60780 | 144347 | 2.99% |
| 2026-04-17 | 227.46 | 227.19 | 1.69 | 0.75% | 225.00 | 235.35 | 58222 | 133599 | 2.87% |
| 2026-04-16 | 221.50 | 225.50 | 3.99 | 1.80% | 215.05 | 232.96 | 68232 | 154337 | 3.36% |
| 2026-04-15 | 222.00 | 221.51 | -1.05 | -0.47% | 214.90 | 230.00 | 56772 | 126662 | 2.80% |
| 2026-04-14 | 230.00 | 222.56 | -1.15 | -0.51% | 218.02 | 230.00 | 57920 | 128810 | 2.85% |
| 2026-04-13 | 213.00 | 223.71 | 10.71 | 5.03% | 212.98 | 234.88 | 67026 | 150285 | 3.30% |
| 2026-04-10 | 222.34 | 213.00 | -7.46 | -3.38% | 211.00 | 225.58 | 67213 | 144901 | 3.31% |
| 2026-04-09 | 217.82 | 220.46 | 1.47 | 0.67% | 212.00 | 228.68 | 75581 | 168018 | 3.72% |
| 2026-04-08 | 203.00 | 218.99 | 27.29 | 14.24% | 199.98 | 222.22 | 96886 | 203673 | 4.77% |
| 2026-04-07 | 179.00 | 191.70 | 17.92 | 10.31% | 179.00 | 194.44 | 112541 | 213664 | 5.54% |
| 2026-04-03 | 172.57 | 173.78 | 5.11 | 3.03% | 167.51 | 178.00 | 61711 | 107061 | 3.04% |
| 2026-04-02 | 174.73 | 168.67 | -6.77 | -3.86% | 167.27 | 178.20 | 44164 | 76181 | 2.18% |
| 2026-04-01 | 172.99 | 175.44 | 8.56 | 5.13% | 172.10 | 179.58 | 54058 | 95192 | 2.66% |
| 2026-03-31 | 176.00 | 166.88 | -9.72 | -5.50% | 166.88 | 177.21 | 51301 | 87254 | 2.53% |
| 2026-03-30 | 167.01 | 176.60 | 2.90 | 1.67% | 166.89 | 178.62 | 48876 | 85411 | 2.41% |
| 2026-03-27 | 166.60 | 173.70 | 5.14 | 3.05% | 163.06 | 176.87 | 61319 | 105629 | 3.02% |
| 2026-03-26 | 168.88 | 168.56 | 0.75 | 0.45% | 164.00 | 174.98 | 57965 | 98279 | 2.86% |
| 2026-03-25 | 167.40 | 167.81 | 2.81 | 1.70% | 166.94 | 176.18 | 70841 | 120853 | 3.49% |
| 2026-03-24 | 162.24 | 165.00 | 5.38 | 3.37% | 154.95 | 166.00 | 73536 | 118166 | 3.62% |
| 2026-03-23 | 162.77 | 159.62 | -9.10 | -5.39% | 158.03 | 165.21 | 74984 | 120710 | 3.69% |
| 2026-03-20 | 174.30 | 168.72 | -2.68 | -1.56% | 167.33 | 182.65 | 72938 | 127344 | 3.59% |
| 2026-03-19 | 176.00 | 171.40 | -11.60 | -6.34% | 170.61 | 178.00 | 60551 | 105378 | 2.98% |