| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 144.32 | 145.44 | 2.94 | 2.06% | 135.88 | 148.00 | 54863 | 77713 | 2.70% |
| 2026-02-02 | 152.50 | 142.50 | -13.08 | -8.41% | 142.17 | 155.96 | 67052 | 99176 | 3.30% |
| 2026-01-30 | 155.72 | 155.58 | 0.40 | 0.26% | 149.88 | 165.00 | 76722 | 119793 | 3.78% |
| 2026-01-29 | 153.54 | 155.18 | 1.53 | 1.00% | 153.54 | 165.99 | 67710 | 108678 | 3.34% |
| 2026-01-28 | 163.00 | 153.65 | -8.88 | -5.46% | 151.72 | 165.00 | 68474 | 106409 | 3.37% |
| 2026-01-27 | 138.00 | 162.53 | 27.09 | 20.00% | 133.59 | 162.53 | 99362 | 146131 | 4.89% |
| 2026-01-26 | 132.06 | 135.44 | 3.94 | 3.00% | 129.58 | 139.58 | 43599 | 58246 | 2.15% |
| 2026-01-23 | 136.78 | 131.50 | -5.10 | -3.73% | 130.31 | 136.79 | 42773 | 56725 | 2.11% |
| 2026-01-22 | 140.69 | 136.60 | -3.60 | -2.57% | 133.88 | 142.30 | 38115 | 52134 | 1.88% |
| 2026-01-21 | 134.00 | 140.20 | 4.78 | 3.53% | 132.00 | 142.51 | 52500 | 72765 | 2.59% |
| 2026-01-20 | 144.30 | 135.42 | -9.25 | -6.39% | 132.80 | 147.01 | 63489 | 87016 | 3.13% |
| 2026-01-19 | 135.88 | 144.67 | 11.63 | 8.74% | 135.88 | 151.60 | 69903 | 101334 | 3.44% |
| 2026-01-16 | 128.92 | 133.04 | 4.44 | 3.45% | 127.05 | 134.80 | 54826 | 71679 | 2.70% |
| 2026-01-15 | 133.01 | 128.60 | -9.84 | -7.11% | 126.00 | 134.78 | 57722 | 75099 | 2.84% |
| 2026-01-14 | 130.99 | 138.44 | 7.94 | 6.08% | 129.99 | 142.88 | 44787 | 60937 | 2.21% |
| 2026-01-13 | 132.62 | 130.50 | -2.57 | -1.93% | 128.50 | 134.14 | 29882 | 39033 | 1.47% |
| 2026-01-12 | 136.00 | 133.07 | -2.36 | -1.74% | 130.23 | 137.00 | 38181 | 50594 | 1.88% |
| 2026-01-09 | 130.00 | 135.43 | 5.13 | 3.94% | 127.03 | 138.80 | 40392 | 53515 | 1.99% |
| 2026-01-08 | 130.01 | 130.30 | -0.68 | -0.52% | 128.48 | 133.58 | 40537 | 53035 | 2.00% |
| 2026-01-07 | 138.37 | 130.98 | -10.66 | -7.53% | 128.20 | 139.50 | 85047 | 111786 | 4.19% |
| 2026-01-06 | 141.34 | 141.64 | 0.30 | 0.21% | 137.00 | 146.50 | 36461 | 51516 | 1.80% |
| 2026-01-05 | 140.30 | 141.34 | -0.35 | -0.25% | 139.00 | 142.87 | 23762 | 33555 | 1.17% |
| 2025-12-31 | 142.21 | 141.69 | 1.59 | 1.13% | 138.20 | 146.98 | 31808 | 45753 | 1.57% |
| 2025-12-30 | 142.00 | 140.10 | -0.25 | -0.18% | 137.10 | 143.43 | 23751 | 33398 | 1.17% |
| 2025-12-29 | 138.47 | 140.35 | 2.65 | 1.92% | 137.09 | 141.89 | 26689 | 37247 | 1.31% |
| 2025-12-26 | 130.34 | 137.70 | 7.37 | 5.65% | 129.19 | 140.98 | 44399 | 60938 | 2.19% |
| 2025-12-25 | 133.15 | 130.33 | -2.42 | -1.82% | 129.30 | 133.15 | 17835 | 23304 | 0.88% |
| 2025-12-24 | 132.97 | 132.75 | -1.15 | -0.86% | 130.30 | 136.00 | 23468 | 30944 | 1.16% |
| 2025-12-23 | 130.70 | 133.90 | 2.91 | 2.22% | 126.80 | 136.59 | 31103 | 40890 | 1.53% |
| 2025-12-22 | 128.40 | 130.99 | 2.56 | 1.99% | 126.58 | 131.20 | 27738 | 35746 | 1.37% |
| 2025-12-19 | 128.70 | 128.43 | 0.73 | 0.57% | 124.56 | 129.33 | 26331 | 33330 | 1.30% |
| 2025-12-18 | 129.50 | 127.70 | -4.44 | -3.36% | 127.28 | 132.40 | 25756 | 33400 | 1.27% |
| 2025-12-17 | 131.50 | 132.14 | 0.53 | 0.40% | 128.50 | 132.96 | 37246 | 48818 | 1.83% |
| 2025-12-16 | 134.33 | 131.61 | -2.34 | -1.75% | 130.36 | 136.90 | 30467 | 40464 | 1.50% |
| 2025-12-15 | 142.79 | 133.95 | -11.75 | -8.06% | 133.21 | 142.80 | 57033 | 78095 | 2.81% |
| 2025-12-12 | 142.79 | 145.70 | 3.65 | 2.57% | 137.70 | 146.34 | 94868 | 135153 | 4.67% |
| 2025-12-11 | 142.00 | 142.05 | -0.76 | -0.53% | 139.90 | 149.80 | 45529 | 65330 | 2.24% |
| 2025-12-10 | 142.30 | 142.81 | -1.27 | -0.88% | 140.05 | 143.98 | 32407 | 46025 | 1.60% |
| 2025-12-09 | 139.88 | 144.08 | 3.16 | 2.24% | 139.26 | 146.45 | 45030 | 64032 | 2.22% |
| 2025-12-08 | 131.10 | 140.92 | 9.45 | 7.19% | 130.51 | 143.30 | 46608 | 63928 | 2.30% |
| 2025-12-05 | 126.68 | 131.47 | 4.25 | 3.34% | 124.50 | 132.37 | 30902 | 40184 | 1.52% |
| 2025-12-04 | 124.12 | 127.22 | 1.85 | 1.48% | 122.58 | 127.97 | 23121 | 29113 | 1.14% |
| 2025-12-03 | 128.00 | 125.37 | -1.92 | -1.51% | 123.31 | 128.49 | 24972 | 31372 | 1.23% |
| 2025-12-02 | 128.65 | 127.29 | -3.71 | -2.83% | 126.00 | 130.50 | 32170 | 41002 | 1.58% |
| 2025-12-01 | 136.30 | 131.00 | -2.50 | -1.87% | 126.50 | 138.00 | 59536 | 77707 | 2.93% |
| 2025-11-28 | 132.25 | 133.50 | 1.30 | 0.98% | 129.01 | 134.25 | 34371 | 45390 | 1.69% |
| 2025-11-27 | 134.33 | 132.20 | -0.79 | -0.59% | 131.84 | 137.80 | 41939 | 56324 | 2.07% |
| 2025-11-26 | 125.37 | 132.99 | 7.19 | 5.72% | 124.20 | 135.50 | 48223 | 63943 | 2.38% |
| 2025-11-25 | 120.50 | 125.80 | 7.57 | 6.40% | 119.41 | 129.60 | 41212 | 51851 | 2.03% |
| 2025-11-24 | 116.71 | 118.23 | 2.23 | 1.92% | 115.83 | 120.50 | 20042 | 23699 | 0.99% |
| 2025-11-21 | 115.38 | 116.00 | -4.20 | -3.49% | 115.34 | 120.83 | 21276 | 25128 | 1.05% |
| 2025-11-20 | 123.78 | 120.20 | -1.41 | -1.16% | 118.48 | 124.26 | 18680 | 22468 | 0.92% |
| 2025-11-19 | 123.50 | 121.61 | -2.89 | -2.32% | 120.52 | 123.87 | 25703 | 31411 | 1.27% |
| 2025-11-18 | 121.38 | 124.50 | 3.73 | 3.09% | 119.97 | 126.60 | 42752 | 53051 | 2.11% |
| 2025-11-17 | 117.49 | 120.77 | 4.46 | 3.83% | 117.49 | 121.96 | 30688 | 36876 | 1.51% |
| 2025-11-14 | 117.58 | 116.31 | -4.02 | -3.34% | 114.20 | 120.71 | 25640 | 30089 | 1.26% |
| 2025-11-13 | 118.97 | 120.33 | 1.82 | 1.54% | 117.51 | 121.27 | 27654 | 33037 | 1.36% |
| 2025-11-12 | 117.03 | 118.51 | -0.06 | -0.05% | 116.01 | 119.43 | 22490 | 26509 | 1.11% |
| 2025-11-11 | 116.19 | 118.57 | 2.57 | 2.22% | 116.00 | 121.23 | 30681 | 36424 | 1.51% |
| 2025-11-10 | 118.20 | 116.00 | -2.15 | -1.82% | 112.67 | 120.12 | 30452 | 35158 | 1.50% |
| 2025-11-07 | 116.03 | 118.15 | -1.16 | -0.97% | 115.69 | 120.10 | 26746 | 31446 | 1.32% |
| 2025-11-06 | 111.86 | 119.31 | 9.06 | 8.22% | 111.39 | 119.69 | 43317 | 50613 | 2.13% |
| 2025-11-05 | 112.30 | 110.25 | -4.27 | -3.73% | 108.90 | 114.99 | 43489 | 48204 | 2.14% |
| 2025-11-04 | 118.90 | 114.52 | -3.88 | -3.28% | 113.70 | 121.33 | 35043 | 40612 | 1.73% |
| 2025-11-03 | 120.00 | 118.40 | -3.60 | -2.95% | 115.00 | 123.68 | 37183 | 44123 | 1.83% |
| 2025-10-31 | 123.06 | 122.00 | -3.00 | -2.40% | 116.51 | 124.68 | 51691 | 62167 | 2.55% |
| 2025-10-30 | 124.68 | 125.00 | 5.22 | 4.36% | 120.00 | 127.50 | 78509 | 98060 | 3.87% |
| 2025-10-29 | 118.60 | 119.78 | 1.10 | 0.93% | 117.28 | 126.22 | 39964 | 48617 | 1.97% |
| 2025-10-28 | 116.59 | 118.68 | 0.97 | 0.82% | 115.06 | 119.79 | 27830 | 32771 | 1.37% |
| 2025-10-27 | 120.68 | 117.71 | -1.94 | -1.62% | 115.50 | 121.31 | 40427 | 47675 | 1.99% |