当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 174.30 | 168.72 | -2.68 | -1.56% | 167.33 | 182.65 | 72938 | 127344 | 3.59% |
| 2026-03-19 | 176.00 | 171.40 | -11.60 | -6.34% | 170.61 | 178.00 | 60551 | 105378 | 2.98% |
| 2026-03-18 | 179.16 | 183.00 | 7.40 | 4.21% | 172.86 | 183.00 | 67235 | 119750 | 3.31% |
| 2026-03-17 | 185.31 | 175.60 | -9.40 | -5.08% | 175.58 | 186.25 | 58747 | 106054 | 2.89% |
| 2026-03-16 | 183.00 | 185.00 | -2.00 | -1.07% | 175.50 | 185.72 | 78366 | 141617 | 3.86% |
| 2026-03-13 | 190.01 | 187.00 | -7.59 | -3.90% | 184.24 | 194.23 | 66889 | 125482 | 3.30% |
| 2026-03-12 | 210.13 | 194.59 | -18.01 | -8.47% | 190.45 | 210.13 | 87118 | 172647 | 4.29% |
| 2026-03-11 | 205.70 | 212.60 | 5.70 | 2.75% | 204.00 | 218.88 | 81830 | 173143 | 4.03% |
| 2026-03-10 | 199.80 | 206.90 | 14.87 | 7.74% | 199.00 | 210.19 | 78791 | 161086 | 3.88% |
| 2026-03-09 | 195.34 | 192.03 | -11.32 | -5.57% | 176.00 | 199.00 | 112422 | 207592 | 5.54% |
| 2026-03-06 | 191.05 | 203.35 | 9.35 | 4.82% | 188.50 | 215.40 | 103443 | 211127 | 5.10% |
| 2026-03-05 | 200.00 | 194.00 | 0.00 | 0.00% | 192.80 | 204.97 | 88249 | 174376 | 4.35% |
| 2026-03-04 | 190.30 | 194.00 | 1.20 | 0.62% | 185.00 | 198.00 | 83391 | 160630 | 4.11% |
| 2026-03-03 | 202.86 | 192.80 | -13.78 | -6.67% | 192.01 | 208.91 | 105973 | 211833 | 5.22% |
| 2026-03-02 | 200.99 | 206.58 | 9.53 | 4.84% | 196.90 | 214.98 | 97268 | 198571 | 4.79% |
| 2026-02-27 | 175.70 | 197.05 | 16.85 | 9.35% | 173.34 | 203.50 | 139046 | 268551 | 6.85% |
| 2026-02-26 | 180.54 | 180.20 | -3.90 | -2.12% | 175.00 | 185.70 | 98288 | 177311 | 4.84% |
| 2026-02-25 | 200.62 | 184.10 | -3.78 | -2.01% | 182.81 | 200.62 | 108273 | 204502 | 5.33% |
| 2026-02-24 | 190.00 | 187.88 | 10.44 | 5.88% | 185.31 | 200.93 | 144310 | 279724 | 7.11% |
| 2026-02-13 | 158.57 | 177.44 | 18.18 | 11.42% | 156.19 | 182.68 | 107902 | 188267 | 5.32% |
| 2026-02-12 | 146.80 | 159.26 | 12.24 | 8.33% | 146.80 | 161.88 | 79791 | 124474 | 3.93% |
| 2026-02-11 | 149.38 | 147.02 | -0.33 | -0.22% | 147.00 | 157.96 | 61176 | 92504 | 3.01% |
| 2026-02-10 | 141.00 | 147.35 | 7.51 | 5.37% | 139.00 | 153.50 | 74919 | 110065 | 3.69% |
| 2026-02-09 | 139.00 | 139.84 | 5.14 | 3.82% | 132.79 | 140.70 | 63396 | 87224 | 3.12% |
| 2026-02-06 | 137.20 | 134.70 | -3.10 | -2.25% | 132.12 | 140.98 | 43295 | 58893 | 2.13% |
| 2026-02-05 | 141.91 | 137.80 | -6.48 | -4.49% | 134.80 | 144.57 | 41224 | 57238 | 2.03% |
| 2026-02-04 | 142.58 | 144.28 | -1.16 | -0.80% | 140.05 | 148.88 | 53375 | 76934 | 2.63% |
| 2026-02-03 | 144.32 | 145.44 | 2.94 | 2.06% | 135.88 | 148.00 | 54863 | 77713 | 2.70% |
| 2026-02-02 | 152.50 | 142.50 | -13.08 | -8.41% | 142.17 | 155.96 | 67052 | 99176 | 3.30% |
| 2026-01-30 | 155.72 | 155.58 | 0.40 | 0.26% | 149.88 | 165.00 | 76722 | 119793 | 3.78% |
| 2026-01-29 | 153.54 | 155.18 | 1.53 | 1.00% | 153.54 | 165.99 | 67710 | 108678 | 3.34% |
| 2026-01-28 | 163.00 | 153.65 | -8.88 | -5.46% | 151.72 | 165.00 | 68474 | 106409 | 3.37% |
| 2026-01-27 | 138.00 | 162.53 | 27.09 | 20.00% | 133.59 | 162.53 | 99362 | 146131 | 4.89% |
| 2026-01-26 | 132.06 | 135.44 | 3.94 | 3.00% | 129.58 | 139.58 | 43599 | 58246 | 2.15% |
| 2026-01-23 | 136.78 | 131.50 | -5.10 | -3.73% | 130.31 | 136.79 | 42773 | 56725 | 2.11% |
| 2026-01-22 | 140.69 | 136.60 | -3.60 | -2.57% | 133.88 | 142.30 | 38115 | 52134 | 1.88% |
| 2026-01-21 | 134.00 | 140.20 | 4.78 | 3.53% | 132.00 | 142.51 | 52500 | 72765 | 2.59% |
| 2026-01-20 | 144.30 | 135.42 | -9.25 | -6.39% | 132.80 | 147.01 | 63489 | 87016 | 3.13% |
| 2026-01-19 | 135.88 | 144.67 | 11.63 | 8.74% | 135.88 | 151.60 | 69903 | 101334 | 3.44% |
| 2026-01-16 | 128.92 | 133.04 | 4.44 | 3.45% | 127.05 | 134.80 | 54826 | 71679 | 2.70% |
| 2026-01-15 | 133.01 | 128.60 | -9.84 | -7.11% | 126.00 | 134.78 | 57722 | 75099 | 2.84% |
| 2026-01-14 | 130.99 | 138.44 | 7.94 | 6.08% | 129.99 | 142.88 | 44787 | 60937 | 2.21% |
| 2026-01-13 | 132.62 | 130.50 | -2.57 | -1.93% | 128.50 | 134.14 | 29882 | 39033 | 1.47% |
| 2026-01-12 | 136.00 | 133.07 | -2.36 | -1.74% | 130.23 | 137.00 | 38181 | 50594 | 1.88% |
| 2026-01-09 | 130.00 | 135.43 | 5.13 | 3.94% | 127.03 | 138.80 | 40392 | 53515 | 1.99% |
| 2026-01-08 | 130.01 | 130.30 | -0.68 | -0.52% | 128.48 | 133.58 | 40537 | 53035 | 2.00% |
| 2026-01-07 | 138.37 | 130.98 | -10.66 | -7.53% | 128.20 | 139.50 | 85047 | 111786 | 4.19% |
| 2026-01-06 | 141.34 | 141.64 | 0.30 | 0.21% | 137.00 | 146.50 | 36461 | 51516 | 1.80% |
| 2026-01-05 | 140.30 | 141.34 | -0.35 | -0.25% | 139.00 | 142.87 | 23762 | 33555 | 1.17% |
| 2025-12-31 | 142.21 | 141.69 | 1.59 | 1.13% | 138.20 | 146.98 | 31808 | 45753 | 1.57% |
| 2025-12-30 | 142.00 | 140.10 | -0.25 | -0.18% | 137.10 | 143.43 | 23751 | 33398 | 1.17% |
| 2025-12-29 | 138.47 | 140.35 | 2.65 | 1.92% | 137.09 | 141.89 | 26689 | 37247 | 1.31% |
| 2025-12-26 | 130.34 | 137.70 | 7.37 | 5.65% | 129.19 | 140.98 | 44399 | 60938 | 2.19% |
| 2025-12-25 | 133.15 | 130.33 | -2.42 | -1.82% | 129.30 | 133.15 | 17835 | 23304 | 0.88% |
| 2025-12-24 | 132.97 | 132.75 | -1.15 | -0.86% | 130.30 | 136.00 | 23468 | 30944 | 1.16% |
| 2025-12-23 | 130.70 | 133.90 | 2.91 | 2.22% | 126.80 | 136.59 | 31103 | 40890 | 1.53% |
| 2025-12-22 | 128.40 | 130.99 | 2.56 | 1.99% | 126.58 | 131.20 | 27738 | 35746 | 1.37% |
| 2025-12-19 | 128.70 | 128.43 | 0.73 | 0.57% | 124.56 | 129.33 | 26331 | 33330 | 1.30% |
| 2025-12-18 | 129.50 | 127.70 | -4.44 | -3.36% | 127.28 | 132.40 | 25756 | 33400 | 1.27% |
| 2025-12-17 | 131.50 | 132.14 | 0.53 | 0.40% | 128.50 | 132.96 | 37246 | 48818 | 1.83% |
| 2025-12-16 | 134.33 | 131.61 | -2.34 | -1.75% | 130.36 | 136.90 | 30467 | 40464 | 1.50% |
| 2025-12-15 | 142.79 | 133.95 | -11.75 | -8.06% | 133.21 | 142.80 | 57033 | 78095 | 2.81% |
| 2025-12-12 | 142.79 | 145.70 | 3.65 | 2.57% | 137.70 | 146.34 | 94868 | 135153 | 4.67% |