当前时间：2026-05-08 12:24:41 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 310.00 | 311.81 | -8.19 | -2.56% | 295.12 | 318.80 | 121736 | 372615 | 6.00% |
| 2026-05-06 | 325.02 | 320.00 | -2.16 | -0.67% | 305.01 | 350.55 | 125563 | 408752 | 6.19% |
| 2026-04-30 | 314.00 | 322.16 | -5.84 | -1.78% | 304.00 | 368.88 | 112245 | 365158 | 5.53% |
| 2026-04-29 | 285.00 | 328.00 | 42.00 | 14.69% | 281.50 | 329.17 | 88495 | 268824 | 4.36% |
| 2026-04-28 | 285.33 | 286.00 | -10.45 | -3.53% | 283.00 | 299.15 | 66883 | 193654 | 3.29% |
| 2026-04-27 | 269.79 | 296.45 | 25.95 | 9.59% | 261.21 | 300.58 | 108048 | 304456 | 5.32% |
| 2026-04-24 | 255.00 | 270.50 | 17.90 | 7.09% | 244.00 | 288.80 | 125445 | 328374 | 6.18% |
| 2026-04-23 | 235.00 | 252.60 | 27.81 | 12.37% | 226.60 | 259.69 | 130323 | 314976 | 6.42% |
| 2026-04-22 | 224.89 | 224.79 | 0.29 | 0.13% | 211.77 | 226.80 | 82793 | 182036 | 4.08% |
| 2026-04-21 | 234.00 | 224.50 | -11.38 | -4.82% | 218.67 | 234.00 | 76726 | 172222 | 3.78% |
| 2026-04-20 | 231.73 | 235.88 | 8.69 | 3.82% | 228.06 | 247.95 | 60780 | 144347 | 2.99% |
| 2026-04-17 | 227.46 | 227.19 | 1.69 | 0.75% | 225.00 | 235.35 | 58222 | 133599 | 2.87% |
| 2026-04-16 | 221.50 | 225.50 | 3.99 | 1.80% | 215.05 | 232.96 | 68232 | 154337 | 3.36% |
| 2026-04-15 | 222.00 | 221.51 | -1.05 | -0.47% | 214.90 | 230.00 | 56772 | 126662 | 2.80% |
| 2026-04-14 | 230.00 | 222.56 | -1.15 | -0.51% | 218.02 | 230.00 | 57920 | 128810 | 2.85% |
| 2026-04-13 | 213.00 | 223.71 | 10.71 | 5.03% | 212.98 | 234.88 | 67026 | 150285 | 3.30% |
| 2026-04-10 | 222.34 | 213.00 | -7.46 | -3.38% | 211.00 | 225.58 | 67213 | 144901 | 3.31% |
| 2026-04-09 | 217.82 | 220.46 | 1.47 | 0.67% | 212.00 | 228.68 | 75581 | 168018 | 3.72% |
| 2026-04-08 | 203.00 | 218.99 | 27.29 | 14.24% | 199.98 | 222.22 | 96886 | 203673 | 4.77% |
| 2026-04-07 | 179.00 | 191.70 | 17.92 | 10.31% | 179.00 | 194.44 | 112541 | 213664 | 5.54% |
| 2026-04-03 | 172.57 | 173.78 | 5.11 | 3.03% | 167.51 | 178.00 | 61711 | 107061 | 3.04% |
| 2026-04-02 | 174.73 | 168.67 | -6.77 | -3.86% | 167.27 | 178.20 | 44164 | 76181 | 2.18% |
| 2026-04-01 | 172.99 | 175.44 | 8.56 | 5.13% | 172.10 | 179.58 | 54058 | 95192 | 2.66% |
| 2026-03-31 | 176.00 | 166.88 | -9.72 | -5.50% | 166.88 | 177.21 | 51301 | 87254 | 2.53% |
| 2026-03-30 | 167.01 | 176.60 | 2.90 | 1.67% | 166.89 | 178.62 | 48876 | 85411 | 2.41% |
| 2026-03-27 | 166.60 | 173.70 | 5.14 | 3.05% | 163.06 | 176.87 | 61319 | 105629 | 3.02% |
| 2026-03-26 | 168.88 | 168.56 | 0.75 | 0.45% | 164.00 | 174.98 | 57965 | 98279 | 2.86% |
| 2026-03-25 | 167.40 | 167.81 | 2.81 | 1.70% | 166.94 | 176.18 | 70841 | 120853 | 3.49% |
| 2026-03-24 | 162.24 | 165.00 | 5.38 | 3.37% | 154.95 | 166.00 | 73536 | 118166 | 3.62% |
| 2026-03-23 | 162.77 | 159.62 | -9.10 | -5.39% | 158.03 | 165.21 | 74984 | 120710 | 3.69% |
| 2026-03-20 | 174.30 | 168.72 | -2.68 | -1.56% | 167.33 | 182.65 | 72938 | 127344 | 3.59% |
| 2026-03-19 | 176.00 | 171.40 | -11.60 | -6.34% | 170.61 | 178.00 | 60551 | 105378 | 2.98% |
| 2026-03-18 | 179.16 | 183.00 | 7.40 | 4.21% | 172.86 | 183.00 | 67235 | 119750 | 3.31% |
| 2026-03-17 | 185.31 | 175.60 | -9.40 | -5.08% | 175.58 | 186.25 | 58747 | 106054 | 2.89% |
| 2026-03-16 | 183.00 | 185.00 | -2.00 | -1.07% | 175.50 | 185.72 | 78366 | 141617 | 3.86% |
| 2026-03-13 | 190.01 | 187.00 | -7.59 | -3.90% | 184.24 | 194.23 | 66889 | 125482 | 3.30% |
| 2026-03-12 | 210.13 | 194.59 | -18.01 | -8.47% | 190.45 | 210.13 | 87118 | 172647 | 4.29% |
| 2026-03-11 | 205.70 | 212.60 | 5.70 | 2.75% | 204.00 | 218.88 | 81830 | 173143 | 4.03% |
| 2026-03-10 | 199.80 | 206.90 | 14.87 | 7.74% | 199.00 | 210.19 | 78791 | 161086 | 3.88% |
| 2026-03-09 | 195.34 | 192.03 | -11.32 | -5.57% | 176.00 | 199.00 | 112422 | 207592 | 5.54% |
| 2026-03-06 | 191.05 | 203.35 | 9.35 | 4.82% | 188.50 | 215.40 | 103443 | 211127 | 5.10% |
| 2026-03-05 | 200.00 | 194.00 | 0.00 | 0.00% | 192.80 | 204.97 | 88249 | 174376 | 4.35% |
| 2026-03-04 | 190.30 | 194.00 | 1.20 | 0.62% | 185.00 | 198.00 | 83391 | 160630 | 4.11% |
| 2026-03-03 | 202.86 | 192.80 | -13.78 | -6.67% | 192.01 | 208.91 | 105973 | 211833 | 5.22% |
| 2026-03-02 | 200.99 | 206.58 | 9.53 | 4.84% | 196.90 | 214.98 | 97268 | 198571 | 4.79% |
| 2026-02-27 | 175.70 | 197.05 | 16.85 | 9.35% | 173.34 | 203.50 | 139046 | 268551 | 6.85% |
| 2026-02-26 | 180.54 | 180.20 | -3.90 | -2.12% | 175.00 | 185.70 | 98288 | 177311 | 4.84% |
| 2026-02-25 | 200.62 | 184.10 | -3.78 | -2.01% | 182.81 | 200.62 | 108273 | 204502 | 5.33% |
| 2026-02-24 | 190.00 | 187.88 | 10.44 | 5.88% | 185.31 | 200.93 | 144310 | 279724 | 7.11% |
| 2026-02-13 | 158.57 | 177.44 | 18.18 | 11.42% | 156.19 | 182.68 | 107902 | 188267 | 5.32% |
| 2026-02-12 | 146.80 | 159.26 | 12.24 | 8.33% | 146.80 | 161.88 | 79791 | 124474 | 3.93% |
| 2026-02-11 | 149.38 | 147.02 | -0.33 | -0.22% | 147.00 | 157.96 | 61176 | 92504 | 3.01% |
| 2026-02-10 | 141.00 | 147.35 | 7.51 | 5.37% | 139.00 | 153.50 | 74919 | 110065 | 3.69% |
| 2026-02-09 | 139.00 | 139.84 | 5.14 | 3.82% | 132.79 | 140.70 | 63396 | 87224 | 3.12% |
| 2026-02-06 | 137.20 | 134.70 | -3.10 | -2.25% | 132.12 | 140.98 | 43295 | 58893 | 2.13% |
| 2026-02-05 | 141.91 | 137.80 | -6.48 | -4.49% | 134.80 | 144.57 | 41224 | 57238 | 2.03% |
| 2026-02-04 | 142.58 | 144.28 | -1.16 | -0.80% | 140.05 | 148.88 | 53375 | 76934 | 2.63% |
| 2026-02-03 | 144.32 | 145.44 | 2.94 | 2.06% | 135.88 | 148.00 | 54863 | 77713 | 2.70% |
| 2026-02-02 | 152.50 | 142.50 | -13.08 | -8.41% | 142.17 | 155.96 | 67052 | 99176 | 3.30% |
| 2026-01-30 | 155.72 | 155.58 | 0.40 | 0.26% | 149.88 | 165.00 | 76722 | 119793 | 3.78% |
| 2026-01-29 | 153.54 | 155.18 | 1.53 | 1.00% | 153.54 | 165.99 | 67710 | 108678 | 3.34% |
| 2026-01-28 | 163.00 | 153.65 | -8.88 | -5.46% | 151.72 | 165.00 | 68474 | 106409 | 3.37% |