致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 123.06 | 122.00 | -3.00 | -2.40% | 116.51 | 124.68 | 51691 | 62167 | 2.55% |
| 2025-10-30 | 124.68 | 125.00 | 5.22 | 4.36% | 120.00 | 127.50 | 78509 | 98060 | 3.87% |
| 2025-10-29 | 118.60 | 119.78 | 1.10 | 0.93% | 117.28 | 126.22 | 39964 | 48617 | 1.97% |
| 2025-10-28 | 116.59 | 118.68 | 0.97 | 0.82% | 115.06 | 119.79 | 27830 | 32771 | 1.37% |
| 2025-10-27 | 120.68 | 117.71 | -1.94 | -1.62% | 115.50 | 121.31 | 40427 | 47675 | 1.99% |
| 2025-10-24 | 117.56 | 119.65 | 3.46 | 2.98% | 115.51 | 121.33 | 51061 | 60652 | 2.52% |
| 2025-10-23 | 119.60 | 116.19 | -5.26 | -4.33% | 115.01 | 121.40 | 22434 | 26199 | 1.11% |
| 2025-10-22 | 115.35 | 121.45 | 4.38 | 3.74% | 114.50 | 123.38 | 41794 | 50131 | 2.06% |
| 2025-10-21 | 113.61 | 117.07 | 3.61 | 3.18% | 112.30 | 117.44 | 32102 | 37021 | 1.58% |
| 2025-10-20 | 113.92 | 113.46 | 1.43 | 1.28% | 111.61 | 115.67 | 21577 | 24547 | 1.06% |
| 2025-10-17 | 116.38 | 112.03 | -3.79 | -3.27% | 112.03 | 117.20 | 26949 | 30802 | 1.33% |
| 2025-10-16 | 116.22 | 115.82 | -0.53 | -0.46% | 115.12 | 118.86 | 26614 | 30931 | 1.31% |
| 2025-10-15 | 111.90 | 116.35 | 4.25 | 3.79% | 111.19 | 117.85 | 40011 | 46065 | 1.97% |
| 2025-10-14 | 118.20 | 112.10 | -5.90 | -5.00% | 111.37 | 120.40 | 40042 | 46327 | 1.97% |
| 2025-10-13 | 110.45 | 118.00 | 3.04 | 2.64% | 110.45 | 120.50 | 47233 | 55635 | 2.33% |
| 2025-10-10 | 124.02 | 114.96 | -11.57 | -9.14% | 114.77 | 125.60 | 65731 | 78346 | 3.24% |
| 2025-10-09 | 126.50 | 126.53 | 0.01 | 0.01% | 125.00 | 131.00 | 50428 | 64671 | 2.48% |
| 2025-09-30 | 128.05 | 126.52 | -0.48 | -0.38% | 124.21 | 129.50 | 46397 | 58766 | 2.29% |
| 2025-09-29 | 124.55 | 127.00 | 1.64 | 1.31% | 124.55 | 129.26 | 43583 | 55217 | 2.15% |
| 2025-09-26 | 129.29 | 125.36 | -6.65 | -5.04% | 124.83 | 132.58 | 64260 | 81498 | 3.17% |
| 2025-09-25 | 130.50 | 132.01 | -3.96 | -2.91% | 128.88 | 133.89 | 75642 | 99515 | 3.73% |
| 2025-09-24 | 141.79 | 135.97 | -0.97 | -0.71% | 129.00 | 143.22 | 92020 | 125148 | 4.53% |
| 2025-09-23 | 138.00 | 136.94 | -1.99 | -1.43% | 132.60 | 141.29 | 72559 | 99244 | 3.57% |
| 2025-09-22 | 127.21 | 138.93 | 11.72 | 9.21% | 127.01 | 143.99 | 97692 | 132119 | 4.81% |
| 2025-09-19 | 135.00 | 127.21 | -10.39 | -7.55% | 127.00 | 139.00 | 83083 | 108986 | 4.09% |
| 2025-09-18 | 138.00 | 137.60 | -0.25 | -0.18% | 133.33 | 154.88 | 86759 | 124209 | 4.27% |
| 2025-09-17 | 133.82 | 137.85 | 2.26 | 1.67% | 129.20 | 140.86 | 79039 | 106046 | 3.89% |
| 2025-09-16 | 129.00 | 135.59 | 9.97 | 7.94% | 125.56 | 140.88 | 94476 | 125160 | 4.65% |
| 2025-09-15 | 129.91 | 125.62 | -4.65 | -3.57% | 123.00 | 129.98 | 77347 | 97838 | 3.81% |
| 2025-09-12 | 120.16 | 130.27 | 9.94 | 8.26% | 116.66 | 135.68 | 117643 | 150087 | 5.84% |
| 2025-09-11 | 107.19 | 120.33 | 14.57 | 13.78% | 105.61 | 122.30 | 124195 | 142711 | 6.16% |
| 2025-09-10 | 106.69 | 105.76 | 0.13 | 0.12% | 104.11 | 108.00 | 45181 | 47853 | 2.24% |
| 2025-09-09 | 106.88 | 105.63 | -1.03 | -0.97% | 103.35 | 107.54 | 62659 | 66342 | 3.11% |
| 2025-09-08 | 107.00 | 106.66 | -0.25 | -0.23% | 102.18 | 108.25 | 73955 | 77948 | 3.67% |
| 2025-09-05 | 105.00 | 106.91 | 3.35 | 3.23% | 102.18 | 108.77 | 76816 | 80843 | 3.81% |
| 2025-09-04 | 113.18 | 103.56 | -9.52 | -8.42% | 101.74 | 113.60 | 97415 | 104019 | 4.83% |
| 2025-09-03 | 111.00 | 113.08 | 2.08 | 1.87% | 110.18 | 117.28 | 62167 | 70564 | 3.09% |
| 2025-09-02 | 123.55 | 111.00 | -14.88 | -11.82% | 108.40 | 125.87 | 102625 | 118619 | 5.09% |
| 2025-09-01 | 123.00 | 125.88 | 2.86 | 2.32% | 116.02 | 128.22 | 100967 | 123054 | 5.01% |
| 2025-08-29 | 129.00 | 123.02 | -8.86 | -6.72% | 115.54 | 129.00 | 96562 | 116747 | 4.79% |
| 2025-08-28 | 121.05 | 131.88 | 10.88 | 8.99% | 119.27 | 132.99 | 119774 | 152451 | 5.94% |
| 2025-08-27 | 124.00 | 121.00 | -6.37 | -5.00% | 120.00 | 133.30 | 118142 | 147146 | 5.86% |
| 2025-08-26 | 130.00 | 127.37 | -13.63 | -9.67% | 125.01 | 136.35 | 101071 | 130547 | 5.02% |
| 2025-08-25 | 130.00 | 141.00 | 11.00 | 8.46% | 125.18 | 152.80 | 126171 | 171693 | 6.26% |
| 2025-08-22 | 120.00 | 130.00 | 14.77 | 12.82% | 115.02 | 134.00 | 97380 | 121154 | 4.83% |
| 2025-08-21 | 120.37 | 115.23 | 4.23 | 3.81% | 114.50 | 132.15 | 105636 | 128374 | 5.24% |
| 2025-08-20 | 90.00 | 111.00 | 18.50 | 20.00% | 87.00 | 111.00 | 99541 | 96896 | 4.94% |
| 2025-08-19 | 94.02 | 92.50 | -1.52 | -1.62% | 90.01 | 99.97 | 79070 | 74373 | 3.92% |
| 2025-08-18 | 92.00 | 94.02 | 3.71 | 4.11% | 87.68 | 103.99 | 110670 | 102040 | 5.49% |
| 2025-08-15 | 81.00 | 90.31 | 9.24 | 11.40% | 78.45 | 95.20 | 94030 | 82106 | 4.67% |
| 2025-08-14 | 81.07 | 81.07 | -0.81 | -0.99% | 79.05 | 87.28 | 77852 | 64452 | 3.86% |
| 2025-08-13 | 76.01 | 81.88 | 3.88 | 4.97% | 75.58 | 83.99 | 95329 | 76362 | 4.73% |
| 2025-08-12 | 65.40 | 78.00 | 12.60 | 19.27% | 65.06 | 78.48 | 112245 | 81738 | 5.57% |
| 2025-08-11 | 65.21 | 65.40 | 0.40 | 0.62% | 65.01 | 66.10 | 15922 | 10434 | 0.79% |
| 2025-08-08 | 66.49 | 65.00 | -1.44 | -2.17% | 64.92 | 66.49 | 18598 | 12197 | 0.92% |
| 2025-08-07 | 67.30 | 66.44 | 0.13 | 0.20% | 66.06 | 70.00 | 28804 | 19367 | 1.43% |
| 2025-08-06 | 66.80 | 66.31 | -0.49 | -0.73% | 64.53 | 66.81 | 29326 | 19299 | 1.46% |
| 2025-08-05 | 66.99 | 66.80 | 0.24 | 0.36% | 65.70 | 68.59 | 44094 | 29499 | 2.19% |
| 2025-08-04 | 66.95 | 66.56 | -0.56 | -0.83% | 65.04 | 67.69 | 33650 | 22209 | 1.67% |
| 2025-08-01 | 68.30 | 67.12 | -1.87 | -2.71% | 66.72 | 69.17 | 18263 | 12368 | 0.91% |
| 2025-07-31 | 68.61 | 68.99 | 0.79 | 1.16% | 68.22 | 71.17 | 29796 | 20835 | 1.48% |
| 2025-07-30 | 69.29 | 68.20 | -1.50 | -2.15% | 67.30 | 70.50 | 22147 | 15262 | 1.10% |
| 2025-07-29 | 69.30 | 69.70 | 0.20 | 0.29% | 67.84 | 73.48 | 45838 | 32652 | 2.27% |
| 2025-07-28 | 66.10 | 69.50 | 0.22 | 0.32% | 66.02 | 70.33 | 42503 | 29162 | 2.11% |
| 2025-07-25 | 64.18 | 69.28 | 5.27 | 8.23% | 63.40 | 69.78 | 46999 | 31547 | 2.33% |
| 2025-07-24 | 63.30 | 64.01 | 0.33 | 0.52% | 62.52 | 64.32 | 17772 | 11279 | 0.88% |