| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 61.00 | 65.12 | 3.89 | 6.35% | 61.00 | 65.47 | 38401 | 24302 | 2.04% |
| 2026-02-02 | 62.80 | 61.23 | -0.63 | -1.02% | 60.18 | 62.88 | 48829 | 30184 | 2.59% |
| 2026-01-30 | 60.21 | 61.86 | 1.26 | 2.08% | 57.50 | 62.30 | 53653 | 32284 | 2.85% |
| 2026-01-29 | 60.89 | 60.60 | -0.40 | -0.66% | 59.58 | 63.00 | 49279 | 29946 | 2.62% |
| 2026-01-28 | 62.00 | 61.00 | -0.68 | -1.10% | 58.16 | 62.30 | 46247 | 27744 | 2.46% |
| 2026-01-27 | 60.33 | 61.68 | 1.10 | 1.82% | 59.80 | 62.50 | 45952 | 28122 | 2.44% |
| 2026-01-26 | 64.90 | 60.58 | -1.78 | -2.85% | 59.00 | 65.26 | 55864 | 34671 | 2.97% |
| 2026-01-23 | 62.50 | 62.36 | 0.23 | 0.37% | 59.71 | 62.59 | 37917 | 23134 | 2.01% |
| 2026-01-22 | 61.00 | 62.13 | 0.98 | 1.60% | 60.00 | 62.68 | 42171 | 25935 | 2.24% |
| 2026-01-21 | 58.97 | 61.15 | 2.31 | 3.93% | 57.00 | 61.60 | 56878 | 33697 | 3.02% |
| 2026-01-20 | 60.28 | 58.84 | -1.66 | -2.74% | 57.51 | 61.91 | 54021 | 31720 | 2.87% |
| 2026-01-19 | 59.01 | 60.50 | -1.41 | -2.28% | 59.00 | 61.90 | 40944 | 24587 | 2.17% |
| 2026-01-16 | 61.00 | 61.91 | 2.54 | 4.28% | 59.64 | 63.99 | 60433 | 37175 | 3.21% |
| 2026-01-15 | 57.47 | 59.37 | 0.66 | 1.12% | 57.30 | 60.66 | 58392 | 34454 | 3.10% |
| 2026-01-14 | 61.19 | 58.71 | -3.61 | -5.79% | 57.21 | 62.51 | 88461 | 52505 | 4.70% |
| 2026-01-13 | 55.00 | 62.32 | 6.82 | 12.29% | 54.52 | 66.60 | 109025 | 67150 | 5.79% |
| 2026-01-12 | 55.00 | 55.50 | 1.90 | 3.54% | 53.16 | 59.85 | 100641 | 56579 | 5.34% |
| 2026-01-09 | 53.35 | 53.60 | -0.10 | -0.19% | 51.69 | 55.59 | 65470 | 34917 | 3.48% |
| 2026-01-08 | 50.62 | 53.70 | 1.74 | 3.35% | 50.62 | 54.48 | 73692 | 38774 | 3.91% |
| 2026-01-07 | 46.12 | 51.96 | 5.92 | 12.86% | 45.01 | 53.07 | 105269 | 52301 | 5.59% |
| 2026-01-06 | 42.38 | 46.04 | 3.66 | 8.64% | 41.80 | 46.62 | 65956 | 29421 | 3.50% |
| 2026-01-05 | 41.50 | 42.38 | 1.18 | 2.86% | 41.20 | 42.99 | 31844 | 13499 | 1.69% |
| 2025-12-31 | 41.30 | 41.20 | 0.01 | 0.02% | 40.52 | 41.47 | 15027 | 6155 | 0.80% |
| 2025-12-30 | 41.92 | 41.19 | -0.75 | -1.79% | 40.88 | 41.92 | 16921 | 6992 | 0.90% |
| 2025-12-29 | 40.70 | 41.94 | 1.45 | 3.58% | 40.32 | 42.83 | 40364 | 16899 | 2.14% |
| 2025-12-26 | 39.28 | 40.49 | 0.98 | 2.48% | 39.25 | 40.97 | 24952 | 10041 | 1.32% |
| 2025-12-25 | 38.49 | 39.51 | 0.83 | 2.15% | 38.32 | 39.58 | 12573 | 4884 | 0.67% |
| 2025-12-24 | 38.42 | 38.68 | 0.11 | 0.29% | 38.09 | 38.79 | 8832 | 3397 | 0.47% |
| 2025-12-23 | 39.26 | 38.57 | -0.53 | -1.36% | 38.14 | 39.39 | 11145 | 4315 | 0.59% |
| 2025-12-22 | 38.86 | 39.10 | 0.43 | 1.11% | 38.41 | 39.24 | 11007 | 4281 | 0.58% |
| 2025-12-19 | 38.64 | 38.67 | 0.22 | 0.57% | 38.50 | 39.33 | 7762 | 3018 | 0.41% |
| 2025-12-18 | 38.99 | 38.45 | 0.09 | 0.23% | 38.36 | 39.38 | 8417 | 3265 | 0.45% |
| 2025-12-17 | 37.84 | 38.36 | 0.52 | 1.37% | 37.25 | 38.50 | 16834 | 6398 | 0.89% |
| 2025-12-16 | 39.30 | 37.84 | -1.45 | -3.69% | 37.77 | 39.70 | 14388 | 5507 | 0.76% |
| 2025-12-15 | 39.20 | 39.29 | -0.43 | -1.08% | 38.75 | 39.74 | 13117 | 5132 | 0.70% |
| 2025-12-12 | 40.00 | 39.72 | -0.20 | -0.50% | 39.51 | 40.20 | 13464 | 5367 | 0.71% |
| 2025-12-11 | 41.55 | 39.92 | -1.23 | -2.99% | 39.33 | 41.57 | 23260 | 9324 | 1.24% |
| 2025-12-10 | 39.80 | 41.15 | 1.45 | 3.65% | 39.41 | 41.68 | 28445 | 11565 | 1.51% |
| 2025-12-09 | 38.80 | 39.70 | 0.60 | 1.53% | 38.80 | 39.71 | 12612 | 4971 | 0.67% |
| 2025-12-08 | 39.32 | 39.10 | -0.03 | -0.08% | 38.64 | 39.34 | 11066 | 4309 | 0.59% |
| 2025-12-05 | 38.87 | 39.13 | 0.08 | 0.20% | 38.52 | 39.30 | 9755 | 3803 | 0.52% |
| 2025-12-04 | 39.01 | 39.05 | -0.04 | -0.10% | 38.70 | 39.43 | 8406 | 3277 | 0.45% |
| 2025-12-03 | 39.45 | 39.09 | -0.36 | -0.91% | 38.85 | 39.90 | 12559 | 4928 | 0.67% |
| 2025-12-02 | 38.62 | 39.45 | 0.75 | 1.94% | 38.40 | 39.79 | 25167 | 9884 | 1.34% |
| 2025-12-01 | 37.37 | 38.70 | 1.77 | 4.79% | 36.96 | 39.26 | 25902 | 9992 | 1.38% |
| 2025-11-28 | 36.23 | 36.93 | 0.67 | 1.85% | 35.80 | 36.94 | 8424 | 3085 | 0.45% |
| 2025-11-27 | 36.49 | 36.26 | -0.29 | -0.79% | 36.01 | 37.29 | 15013 | 5495 | 0.80% |
| 2025-11-26 | 36.60 | 36.55 | 0.10 | 0.27% | 36.00 | 37.59 | 16516 | 6098 | 0.88% |
| 2025-11-25 | 35.82 | 36.45 | 0.42 | 1.17% | 35.82 | 37.00 | 9921 | 3627 | 0.53% |
| 2025-11-24 | 35.79 | 36.03 | 0.06 | 0.17% | 35.38 | 36.39 | 13338 | 4777 | 0.71% |
| 2025-11-21 | 37.51 | 35.97 | -2.02 | -5.32% | 35.08 | 37.85 | 30730 | 11094 | 1.63% |
| 2025-11-20 | 37.89 | 37.99 | 0.10 | 0.26% | 37.18 | 38.30 | 16046 | 6033 | 0.85% |
| 2025-11-19 | 38.10 | 37.89 | -0.29 | -0.76% | 37.26 | 39.00 | 30100 | 11463 | 1.60% |
| 2025-11-18 | 39.30 | 38.18 | -0.59 | -1.52% | 38.13 | 39.88 | 19838 | 7692 | 1.05% |
| 2025-11-17 | 39.32 | 38.77 | -0.93 | -2.34% | 38.32 | 39.86 | 18357 | 7138 | 0.97% |
| 2025-11-14 | 41.05 | 39.70 | -1.66 | -4.01% | 39.68 | 41.27 | 18080 | 7316 | 0.96% |
| 2025-11-13 | 40.72 | 41.36 | 0.26 | 0.63% | 40.42 | 41.99 | 21542 | 8888 | 1.14% |
| 2025-11-12 | 39.55 | 41.10 | 1.47 | 3.71% | 39.31 | 41.20 | 25988 | 10546 | 1.38% |
| 2025-11-11 | 39.88 | 39.63 | -0.43 | -1.07% | 39.55 | 40.60 | 17304 | 6917 | 0.92% |
| 2025-11-10 | 39.14 | 40.06 | 1.11 | 2.85% | 38.91 | 40.48 | 26104 | 10423 | 1.39% |
| 2025-11-07 | 37.70 | 38.95 | 1.16 | 3.07% | 37.70 | 40.80 | 34685 | 13689 | 1.84% |
| 2025-11-06 | 36.32 | 37.79 | 1.47 | 4.05% | 36.03 | 37.98 | 23403 | 8737 | 1.24% |
| 2025-11-05 | 36.21 | 36.32 | -0.53 | -1.44% | 35.78 | 36.86 | 11931 | 4316 | 0.63% |
| 2025-11-04 | 37.82 | 36.85 | -0.97 | -2.56% | 36.52 | 38.26 | 14778 | 5491 | 0.78% |
| 2025-11-03 | 37.60 | 37.82 | 0.55 | 1.48% | 36.87 | 38.17 | 18119 | 6812 | 0.96% |
| 2025-10-31 | 37.02 | 37.27 | 0.40 | 1.08% | 36.58 | 37.73 | 11635 | 4340 | 0.62% |
| 2025-10-30 | 37.70 | 36.87 | -0.93 | -2.46% | 36.61 | 37.88 | 14000 | 5194 | 0.74% |
| 2025-10-29 | 36.88 | 37.80 | 0.68 | 1.83% | 36.70 | 37.95 | 18418 | 6897 | 0.98% |
| 2025-10-28 | 37.13 | 37.12 | 0.39 | 1.06% | 36.61 | 37.60 | 14502 | 5362 | 0.77% |
| 2025-10-27 | 37.49 | 36.73 | -0.76 | -2.03% | 36.27 | 37.93 | 20801 | 7636 | 1.10% |