当前时间：2026-08-20 19:45:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 59.11 | 57.24 | -0.03 | -0.05% | 56.08 | 59.11 | 38862 | 22348 | 1.50% |
| 2026-08-19 | 61.29 | 57.27 | -5.73 | -9.10% | 56.00 | 62.21 | 61776 | 36386 | 2.38% |
| 2026-08-18 | 62.49 | 63.00 | 0.36 | 0.57% | 60.86 | 64.49 | 60805 | 38131 | 2.34% |
| 2026-08-17 | 60.00 | 62.64 | 4.17 | 7.13% | 59.11 | 63.33 | 68659 | 42009 | 2.64% |
| 2026-08-14 | 56.16 | 58.47 | 2.57 | 4.60% | 56.01 | 58.58 | 53129 | 30610 | 2.05% |
| 2026-08-13 | 57.40 | 55.90 | -1.09 | -1.91% | 55.71 | 59.49 | 58911 | 34143 | 2.27% |
| 2026-08-12 | 54.80 | 56.99 | 1.79 | 3.24% | 54.70 | 57.30 | 52118 | 29257 | 2.01% |
| 2026-08-11 | 57.09 | 55.20 | -1.98 | -3.46% | 54.60 | 57.79 | 48123 | 26778 | 1.85% |
| 2026-08-10 | 59.89 | 57.18 | -2.90 | -4.83% | 55.81 | 60.02 | 65544 | 37573 | 2.52% |
| 2026-08-07 | 54.63 | 60.08 | 5.70 | 10.48% | 52.88 | 61.58 | 108649 | 63155 | 4.18% |
| 2026-08-06 | 52.85 | 54.38 | 0.58 | 1.08% | 52.40 | 56.00 | 45965 | 24937 | 1.77% |
| 2026-08-05 | 50.00 | 53.80 | 2.76 | 5.41% | 50.00 | 55.09 | 49119 | 26015 | 1.89% |
| 2026-08-04 | 48.20 | 51.04 | 2.52 | 5.19% | 48.08 | 51.50 | 36069 | 18134 | 1.39% |
| 2026-08-03 | 50.17 | 48.52 | -1.88 | -3.73% | 47.58 | 50.50 | 45208 | 21916 | 1.74% |
| 2026-07-31 | 52.50 | 50.40 | 0.95 | 1.92% | 50.11 | 54.97 | 46685 | 24506 | 1.80% |
| 2026-07-30 | 51.76 | 49.45 | -3.02 | -5.76% | 47.36 | 53.36 | 45965 | 22817 | 1.77% |
| 2026-07-29 | 53.50 | 52.47 | -1.03 | -1.93% | 50.00 | 54.27 | 52298 | 27122 | 2.01% |
| 2026-07-28 | 55.50 | 53.50 | -3.56 | -6.24% | 52.88 | 57.78 | 50906 | 28201 | 1.96% |
| 2026-07-27 | 55.90 | 57.06 | 2.42 | 4.43% | 53.55 | 57.30 | 36924 | 20484 | 1.42% |
| 2026-07-24 | 55.10 | 54.64 | -1.23 | -2.20% | 54.19 | 56.97 | 32075 | 17804 | 1.24% |
| 2026-07-23 | 56.00 | 55.87 | -0.13 | -0.23% | 54.62 | 58.02 | 34448 | 19251 | 1.33% |
| 2026-07-22 | 58.71 | 56.00 | -2.30 | -3.95% | 55.08 | 59.50 | 47725 | 27309 | 1.84% |
| 2026-07-21 | 52.74 | 58.30 | 6.30 | 12.12% | 48.18 | 58.30 | 84939 | 45496 | 3.27% |
| 2026-07-20 | 58.87 | 52.00 | -5.75 | -9.96% | 49.17 | 59.98 | 75111 | 40476 | 2.89% |
| 2026-07-17 | 62.06 | 57.75 | -5.53 | -8.74% | 57.00 | 64.83 | 56839 | 34201 | 2.19% |
| 2026-07-16 | 65.37 | 63.28 | -2.76 | -4.18% | 62.20 | 66.92 | 34506 | 22255 | 1.33% |
| 2026-07-15 | 71.00 | 66.04 | -2.13 | -3.12% | 65.70 | 71.00 | 37956 | 25739 | 1.46% |
| 2026-07-14 | 65.00 | 68.17 | 5.05 | 8.00% | 63.00 | 69.58 | 64949 | 43398 | 2.50% |
| 2026-07-13 | 69.01 | 63.12 | -7.38 | -10.47% | 62.80 | 71.19 | 60168 | 39675 | 2.32% |
| 2026-07-10 | 74.97 | 70.50 | -3.00 | -4.08% | 70.10 | 75.75 | 45319 | 33058 | 1.75% |
| 2026-07-09 | 73.08 | 73.50 | 0.60 | 0.82% | 69.10 | 73.90 | 58696 | 41975 | 2.26% |
| 2026-07-08 | 75.75 | 72.90 | -2.38 | -3.16% | 71.50 | 76.45 | 50374 | 36892 | 1.94% |
| 2026-07-07 | 75.22 | 75.28 | -0.16 | -0.21% | 73.50 | 76.40 | 46668 | 35018 | 1.80% |
| 2026-07-06 | 76.70 | 75.44 | -0.81 | -1.06% | 71.52 | 78.88 | 61921 | 46414 | 2.36% |
| 2026-07-03 | 77.17 | 76.25 | -1.36 | -1.75% | 75.67 | 78.60 | 44164 | 33985 | 1.68% |
| 2026-07-02 | 80.05 | 77.61 | -4.39 | -5.35% | 76.05 | 82.96 | 55645 | 43965 | 2.12% |
| 2026-07-01 | 85.40 | 82.00 | -2.41 | -2.86% | 80.50 | 86.81 | 46639 | 38774 | 1.78% |
| 2026-06-30 | 81.59 | 84.41 | 2.71 | 3.32% | 80.05 | 85.58 | 59360 | 49699 | 2.26% |
| 2026-06-29 | 90.36 | 81.70 | -10.30 | -11.20% | 79.20 | 91.68 | 79309 | 66150 | 3.02% |
| 2026-06-26 | 92.80 | 92.00 | -2.70 | -2.85% | 89.02 | 94.80 | 65156 | 59687 | 2.48% |
| 2026-06-25 | 91.80 | 94.70 | 3.10 | 3.38% | 89.55 | 95.88 | 78599 | 72814 | 2.99% |
| 2026-06-24 | 89.13 | 91.60 | 0.93 | 1.03% | 88.00 | 92.00 | 64593 | 58208 | 2.46% |
| 2026-06-23 | 97.30 | 90.67 | -4.63 | -4.86% | 88.25 | 99.79 | 101906 | 94714 | 3.88% |
| 2026-06-22 | 92.99 | 95.30 | 0.80 | 0.85% | 89.00 | 95.30 | 79309 | 73132 | 3.02% |
| 2026-06-18 | 92.11 | 94.50 | 0.85 | 0.91% | 90.20 | 95.58 | 65642 | 61152 | 2.50% |
| 2026-06-17 | 91.54 | 93.65 | 1.87 | 2.04% | 91.10 | 99.94 | 113162 | 107338 | 4.31% |
| 2026-06-16 | 87.00 | 91.78 | 4.65 | 5.34% | 85.90 | 94.08 | 113726 | 104451 | 4.33% |
| 2026-06-15 | 80.00 | 87.13 | 8.13 | 10.29% | 79.00 | 88.47 | 116492 | 99330 | 4.44% |
| 2026-06-12 | 83.00 | 79.00 | -1.40 | -1.74% | 75.86 | 83.50 | 73615 | 58916 | 2.80% |
| 2026-06-11 | 85.57 | 80.40 | -2.45 | -2.96% | 78.00 | 86.00 | 68587 | 55394 | 2.61% |
| 2026-06-10 | 81.96 | 82.85 | 0.03 | 0.04% | 79.07 | 86.00 | 67110 | 55718 | 2.56% |
| 2026-06-09 | 79.58 | 82.82 | 9.82 | 13.45% | 75.00 | 84.99 | 91015 | 73201 | 3.47% |
| 2026-06-08 | 72.66 | 73.00 | -2.10 | -2.80% | 71.12 | 74.75 | 37629 | 27363 | 1.43% |
| 2026-06-05 | 75.00 | 75.10 | -2.78 | -3.57% | 72.18 | 77.00 | 53951 | 40539 | 2.06% |
| 2026-06-04 | 76.00 | 77.88 | -0.94 | -1.19% | 75.02 | 80.32 | 43432 | 33541 | 1.65% |
| 2026-06-03 | 107.21 | 109.88 | 9.45 | 9.41% | 100.58 | 109.98 | 56914 | 59906 | 3.02% |
| 2026-06-02 | 97.30 | 100.43 | 2.43 | 2.48% | 95.95 | 102.55 | 38310 | 37996 | 2.03% |
| 2026-06-01 | 105.80 | 98.00 | -7.86 | -7.42% | 93.67 | 105.80 | 58564 | 57501 | 3.11% |
| 2026-05-29 | 110.07 | 105.86 | -5.43 | -4.88% | 103.79 | 111.67 | 42127 | 44921 | 2.24% |
| 2026-05-28 | 108.09 | 111.29 | 3.24 | 3.00% | 101.51 | 115.58 | 55074 | 58873 | 2.92% |
| 2026-05-27 | 112.00 | 108.05 | -6.17 | -5.40% | 106.00 | 114.00 | 45804 | 50389 | 2.43% |
| 2026-05-26 | 99.83 | 114.22 | 12.67 | 12.48% | 95.92 | 114.99 | 91331 | 95449 | 4.85% |
| 2026-05-25 | 101.65 | 101.55 | 1.07 | 1.06% | 96.17 | 103.58 | 72209 | 72056 | 3.83% |
| 2026-05-22 | 91.37 | 100.48 | 9.11 | 9.97% | 91.37 | 104.38 | 89153 | 86898 | 4.73% |
| 2026-05-21 | 99.29 | 91.37 | -8.33 | -8.36% | 90.05 | 99.29 | 60789 | 58020 | 3.23% |
| 2026-05-20 | 91.80 | 99.70 | 6.70 | 7.20% | 90.50 | 99.86 | 67285 | 64483 | 3.57% |
| 2026-05-19 | 91.15 | 93.00 | 1.96 | 2.15% | 87.01 | 93.00 | 37797 | 34183 | 2.01% |
| 2026-05-18 | 90.20 | 91.04 | 0.84 | 0.93% | 87.70 | 95.90 | 42638 | 39301 | 2.26% |
| 2026-05-15 | 93.00 | 90.20 | -3.99 | -4.24% | 88.88 | 95.09 | 53856 | 49262 | 2.86% |
| 2026-05-14 | 96.20 | 94.19 | -2.06 | -2.14% | 86.58 | 97.18 | 104544 | 96346 | 5.55% |
| 2026-05-13 | 78.67 | 96.25 | 16.04 | 20.00% | 78.67 | 96.25 | 102059 | 92198 | 5.42% |
| 2026-05-12 | 82.00 | 80.21 | -1.82 | -2.22% | 77.00 | 82.00 | 56360 | 44300 | 2.99% |