当前时间：2026-06-27 22:58:04 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 92.80 | 92.00 | -2.70 | -2.85% | 89.02 | 94.80 | 65156 | 59687 | 2.48% |
| 2026-06-25 | 91.80 | 94.70 | 3.10 | 3.38% | 89.55 | 95.88 | 78599 | 72814 | 2.99% |
| 2026-06-24 | 89.13 | 91.60 | 0.93 | 1.03% | 88.00 | 92.00 | 64593 | 58208 | 2.46% |
| 2026-06-23 | 97.30 | 90.67 | -4.63 | -4.86% | 88.25 | 99.79 | 101906 | 94714 | 3.88% |
| 2026-06-22 | 92.99 | 95.30 | 0.80 | 0.85% | 89.00 | 95.30 | 79309 | 73132 | 3.02% |
| 2026-06-18 | 92.11 | 94.50 | 0.85 | 0.91% | 90.20 | 95.58 | 65642 | 61152 | 2.50% |
| 2026-06-17 | 91.54 | 93.65 | 1.87 | 2.04% | 91.10 | 99.94 | 113162 | 107338 | 4.31% |
| 2026-06-16 | 87.00 | 91.78 | 4.65 | 5.34% | 85.90 | 94.08 | 113726 | 104451 | 4.33% |
| 2026-06-15 | 80.00 | 87.13 | 8.13 | 10.29% | 79.00 | 88.47 | 116492 | 99330 | 4.44% |
| 2026-06-12 | 83.00 | 79.00 | -1.40 | -1.74% | 75.86 | 83.50 | 73615 | 58916 | 2.80% |
| 2026-06-11 | 85.57 | 80.40 | -2.45 | -2.96% | 78.00 | 86.00 | 68587 | 55394 | 2.61% |
| 2026-06-10 | 81.96 | 82.85 | 0.03 | 0.04% | 79.07 | 86.00 | 67110 | 55718 | 2.56% |
| 2026-06-09 | 79.58 | 82.82 | 9.82 | 13.45% | 75.00 | 84.99 | 91015 | 73201 | 3.47% |
| 2026-06-08 | 72.66 | 73.00 | -2.10 | -2.80% | 71.12 | 74.75 | 37629 | 27363 | 1.43% |
| 2026-06-05 | 75.00 | 75.10 | -2.78 | -3.57% | 72.18 | 77.00 | 53951 | 40539 | 2.06% |
| 2026-06-04 | 76.00 | 77.88 | -0.94 | -1.19% | 75.02 | 80.32 | 43432 | 33541 | 1.65% |
| 2026-06-03 | 107.21 | 109.88 | 9.45 | 9.41% | 100.58 | 109.98 | 56914 | 59906 | 3.02% |
| 2026-06-02 | 97.30 | 100.43 | 2.43 | 2.48% | 95.95 | 102.55 | 38310 | 37996 | 2.03% |
| 2026-06-01 | 105.80 | 98.00 | -7.86 | -7.42% | 93.67 | 105.80 | 58564 | 57501 | 3.11% |
| 2026-05-29 | 110.07 | 105.86 | -5.43 | -4.88% | 103.79 | 111.67 | 42127 | 44921 | 2.24% |
| 2026-05-28 | 108.09 | 111.29 | 3.24 | 3.00% | 101.51 | 115.58 | 55074 | 58873 | 2.92% |
| 2026-05-27 | 112.00 | 108.05 | -6.17 | -5.40% | 106.00 | 114.00 | 45804 | 50389 | 2.43% |
| 2026-05-26 | 99.83 | 114.22 | 12.67 | 12.48% | 95.92 | 114.99 | 91331 | 95449 | 4.85% |
| 2026-05-25 | 101.65 | 101.55 | 1.07 | 1.06% | 96.17 | 103.58 | 72209 | 72056 | 3.83% |
| 2026-05-22 | 91.37 | 100.48 | 9.11 | 9.97% | 91.37 | 104.38 | 89153 | 86898 | 4.73% |
| 2026-05-21 | 99.29 | 91.37 | -8.33 | -8.36% | 90.05 | 99.29 | 60789 | 58020 | 3.23% |
| 2026-05-20 | 91.80 | 99.70 | 6.70 | 7.20% | 90.50 | 99.86 | 67285 | 64483 | 3.57% |
| 2026-05-19 | 91.15 | 93.00 | 1.96 | 2.15% | 87.01 | 93.00 | 37797 | 34183 | 2.01% |
| 2026-05-18 | 90.20 | 91.04 | 0.84 | 0.93% | 87.70 | 95.90 | 42638 | 39301 | 2.26% |
| 2026-05-15 | 93.00 | 90.20 | -3.99 | -4.24% | 88.88 | 95.09 | 53856 | 49262 | 2.86% |
| 2026-05-14 | 96.20 | 94.19 | -2.06 | -2.14% | 86.58 | 97.18 | 104544 | 96346 | 5.55% |
| 2026-05-13 | 78.67 | 96.25 | 16.04 | 20.00% | 78.67 | 96.25 | 102059 | 92198 | 5.42% |
| 2026-05-12 | 82.00 | 80.21 | -1.82 | -2.22% | 77.00 | 82.00 | 56360 | 44300 | 2.99% |
| 2026-05-11 | 82.82 | 82.03 | -0.51 | -0.62% | 80.20 | 84.49 | 32904 | 27006 | 1.75% |
| 2026-05-08 | 82.82 | 82.54 | -1.62 | -1.92% | 82.01 | 85.32 | 33876 | 28263 | 1.80% |
| 2026-05-07 | 78.00 | 84.16 | 6.16 | 7.90% | 76.49 | 85.78 | 62193 | 50753 | 3.30% |
| 2026-05-06 | 75.00 | 78.00 | 5.00 | 6.85% | 72.25 | 79.37 | 63459 | 48350 | 3.37% |
| 2026-04-30 | 71.39 | 73.00 | 0.80 | 1.11% | 71.01 | 76.66 | 41318 | 30189 | 2.19% |
| 2026-04-29 | 70.80 | 72.20 | 1.32 | 1.86% | 69.17 | 72.98 | 44634 | 31758 | 2.37% |
| 2026-04-28 | 71.89 | 70.88 | 0.02 | 0.03% | 69.00 | 72.38 | 28327 | 20054 | 1.50% |
| 2026-04-27 | 71.54 | 70.86 | 0.50 | 0.71% | 69.30 | 72.48 | 29370 | 20854 | 1.56% |
| 2026-04-24 | 70.51 | 70.36 | -0.44 | -0.62% | 69.35 | 71.50 | 19592 | 13754 | 1.04% |
| 2026-04-23 | 71.94 | 70.80 | -0.90 | -1.26% | 69.00 | 72.79 | 27416 | 19456 | 1.46% |
| 2026-04-22 | 68.05 | 71.70 | 2.40 | 3.46% | 68.05 | 72.05 | 30922 | 21837 | 1.64% |
| 2026-04-21 | 68.78 | 69.30 | 0.46 | 0.67% | 68.01 | 70.30 | 23840 | 16489 | 1.27% |
| 2026-04-20 | 70.14 | 68.84 | -1.43 | -2.04% | 68.40 | 70.98 | 29495 | 20433 | 1.57% |
| 2026-04-17 | 70.83 | 70.27 | -1.27 | -1.78% | 67.31 | 71.40 | 39144 | 27217 | 2.08% |
| 2026-04-16 | 70.66 | 71.54 | 3.31 | 4.85% | 67.10 | 72.50 | 52583 | 36852 | 2.79% |
| 2026-04-15 | 69.54 | 68.23 | -0.94 | -1.36% | 66.00 | 71.00 | 43391 | 29694 | 2.30% |
| 2026-04-14 | 65.64 | 69.17 | 3.41 | 5.19% | 65.64 | 70.88 | 61364 | 41981 | 3.26% |
| 2026-04-13 | 64.50 | 65.76 | 1.36 | 2.11% | 63.80 | 68.09 | 42782 | 27909 | 2.27% |
| 2026-04-10 | 60.00 | 64.40 | 5.20 | 8.78% | 59.21 | 65.48 | 62741 | 39871 | 3.33% |
| 2026-04-09 | 58.25 | 59.20 | 0.72 | 1.23% | 56.56 | 60.64 | 50496 | 29808 | 2.68% |
| 2026-04-08 | 58.07 | 58.48 | 1.59 | 2.79% | 56.51 | 59.00 | 46515 | 26880 | 2.47% |
| 2026-04-07 | 53.80 | 56.89 | 4.25 | 8.07% | 53.37 | 57.84 | 42586 | 23948 | 2.26% |
| 2026-04-03 | 52.00 | 52.64 | 0.06 | 0.11% | 52.00 | 53.50 | 16090 | 8503 | 0.85% |
| 2026-04-02 | 54.19 | 52.58 | -1.92 | -3.52% | 51.56 | 54.19 | 14623 | 7662 | 0.78% |
| 2026-04-01 | 55.50 | 54.50 | 1.32 | 2.48% | 53.22 | 55.50 | 14941 | 8072 | 0.79% |
| 2026-03-31 | 54.50 | 53.18 | -1.53 | -2.80% | 52.70 | 55.18 | 23032 | 12378 | 1.22% |
| 2026-03-30 | 54.25 | 54.71 | -0.79 | -1.42% | 53.39 | 55.48 | 15404 | 8413 | 0.82% |
| 2026-03-27 | 52.90 | 55.50 | 1.86 | 3.47% | 52.56 | 56.48 | 15912 | 8707 | 0.84% |
| 2026-03-26 | 56.20 | 53.64 | -2.42 | -4.32% | 53.01 | 56.22 | 18632 | 10070 | 0.99% |
| 2026-03-25 | 54.00 | 56.06 | 3.06 | 5.77% | 52.39 | 56.15 | 38108 | 20833 | 2.02% |
| 2026-03-24 | 52.28 | 53.00 | 1.77 | 3.46% | 50.66 | 53.00 | 27164 | 14065 | 1.44% |
| 2026-03-23 | 55.63 | 51.23 | -4.77 | -8.52% | 50.47 | 55.63 | 32337 | 17113 | 1.72% |
| 2026-03-20 | 58.99 | 56.00 | -2.56 | -4.37% | 55.51 | 59.42 | 33765 | 19304 | 1.79% |
| 2026-03-19 | 62.47 | 58.56 | -3.44 | -5.55% | 58.10 | 62.87 | 24852 | 14857 | 1.32% |