当前时间：2026-05-07 12:16:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.91 | 5.88 | 0.00 | 0.00% | 5.83 | 5.91 | 71822 | 4212 | 0.77% |
| 2026-04-30 | 5.92 | 5.88 | -0.04 | -0.68% | 5.86 | 5.92 | 59791 | 3516 | 0.64% |
| 2026-04-29 | 5.78 | 5.92 | 0.14 | 2.42% | 5.78 | 5.94 | 95796 | 5648 | 1.02% |
| 2026-04-28 | 5.75 | 5.78 | 0.02 | 0.35% | 5.71 | 5.79 | 49423 | 2842 | 0.53% |
| 2026-04-27 | 5.78 | 5.76 | -0.02 | -0.35% | 5.68 | 5.79 | 70599 | 4044 | 0.75% |
| 2026-04-24 | 5.81 | 5.78 | -0.06 | -1.03% | 5.76 | 5.82 | 56105 | 3245 | 0.60% |
| 2026-04-23 | 5.84 | 5.84 | 0.00 | 0.00% | 5.78 | 5.86 | 67955 | 3955 | 0.72% |
| 2026-04-22 | 5.86 | 5.84 | -0.04 | -0.68% | 5.82 | 5.90 | 59915 | 3512 | 0.64% |
| 2026-04-21 | 5.92 | 5.88 | -0.04 | -0.68% | 5.86 | 5.94 | 58067 | 3420 | 0.62% |
| 2026-04-20 | 5.89 | 5.92 | 0.03 | 0.51% | 5.86 | 5.93 | 71163 | 4196 | 0.76% |
| 2026-04-17 | 5.93 | 5.89 | -0.07 | -1.17% | 5.84 | 5.94 | 86798 | 5104 | 0.93% |
| 2026-04-16 | 5.95 | 5.96 | 0.01 | 0.17% | 5.93 | 6.00 | 78011 | 4644 | 0.83% |
| 2026-04-15 | 5.96 | 5.95 | -0.02 | -0.34% | 5.91 | 5.99 | 95948 | 5701 | 1.02% |
| 2026-04-14 | 5.94 | 5.97 | 0.03 | 0.51% | 5.87 | 6.00 | 114686 | 6819 | 1.22% |
| 2026-04-13 | 5.87 | 5.94 | 0.06 | 1.02% | 5.83 | 5.95 | 70522 | 4166 | 0.75% |
| 2026-04-10 | 5.90 | 5.88 | 0.01 | 0.17% | 5.87 | 5.92 | 51786 | 3052 | 0.55% |
| 2026-04-09 | 5.98 | 5.87 | -0.12 | -2.00% | 5.86 | 5.98 | 64042 | 3783 | 0.68% |
| 2026-04-08 | 5.98 | 5.99 | 0.06 | 1.01% | 5.90 | 5.99 | 96210 | 5728 | 1.03% |
| 2026-04-07 | 5.80 | 5.93 | 0.09 | 1.54% | 5.75 | 5.93 | 92116 | 5396 | 0.98% |
| 2026-04-03 | 5.92 | 5.84 | -0.08 | -1.35% | 5.78 | 5.93 | 60172 | 3510 | 0.64% |
| 2026-04-02 | 5.88 | 5.92 | 0.02 | 0.34% | 5.86 | 6.01 | 77343 | 4590 | 0.82% |
| 2026-04-01 | 5.93 | 5.90 | 0.00 | 0.00% | 5.86 | 5.97 | 78646 | 4640 | 0.84% |
| 2026-03-31 | 6.05 | 5.90 | -0.15 | -2.48% | 5.87 | 6.06 | 100640 | 5995 | 1.07% |
| 2026-03-30 | 5.90 | 6.05 | 0.11 | 1.85% | 5.85 | 6.07 | 110617 | 6636 | 1.18% |
| 2026-03-27 | 5.80 | 5.94 | 0.08 | 1.37% | 5.79 | 5.95 | 83669 | 4934 | 0.89% |
| 2026-03-26 | 5.88 | 5.86 | -0.02 | -0.34% | 5.83 | 5.93 | 66151 | 3890 | 0.71% |
| 2026-03-25 | 5.78 | 5.88 | 0.10 | 1.73% | 5.75 | 5.91 | 92065 | 5380 | 0.98% |
| 2026-03-24 | 5.76 | 5.78 | 0.11 | 1.94% | 5.69 | 5.78 | 93486 | 5370 | 1.00% |
| 2026-03-23 | 5.87 | 5.67 | -0.26 | -4.38% | 5.62 | 5.87 | 147336 | 8474 | 1.57% |
| 2026-03-20 | 6.03 | 5.93 | -0.12 | -1.98% | 5.92 | 6.06 | 123487 | 7393 | 1.32% |
| 2026-03-19 | 6.10 | 6.05 | -0.10 | -1.63% | 6.01 | 6.14 | 146323 | 8880 | 1.56% |
| 2026-03-18 | 6.41 | 6.15 | -0.37 | -5.67% | 6.04 | 6.43 | 398725 | 24559 | 4.25% |
| 2026-03-17 | 6.57 | 6.52 | -0.05 | -0.76% | 6.50 | 6.64 | 157172 | 10346 | 1.68% |
| 2026-03-16 | 6.56 | 6.57 | 0.00 | 0.00% | 6.55 | 6.64 | 119104 | 7845 | 1.27% |
| 2026-03-13 | 6.65 | 6.57 | -0.09 | -1.35% | 6.55 | 6.68 | 147700 | 9750 | 1.58% |
| 2026-03-12 | 6.63 | 6.66 | 0.02 | 0.30% | 6.61 | 6.68 | 129851 | 8637 | 1.38% |
| 2026-03-11 | 6.63 | 6.64 | 0.02 | 0.30% | 6.55 | 6.64 | 119000 | 7841 | 1.27% |
| 2026-03-10 | 6.61 | 6.62 | 0.01 | 0.15% | 6.59 | 6.66 | 105451 | 6975 | 1.12% |
| 2026-03-09 | 6.55 | 6.61 | -0.01 | -0.15% | 6.55 | 6.70 | 181920 | 12068 | 1.94% |
| 2026-03-06 | 6.47 | 6.62 | 0.14 | 2.16% | 6.45 | 6.63 | 155205 | 10192 | 1.66% |
| 2026-03-05 | 6.57 | 6.48 | -0.06 | -0.92% | 6.46 | 6.59 | 158071 | 10300 | 1.69% |
| 2026-03-04 | 6.63 | 6.54 | -0.11 | -1.65% | 6.52 | 6.67 | 147487 | 9699 | 1.57% |
| 2026-03-03 | 6.63 | 6.65 | 0.03 | 0.45% | 6.62 | 6.77 | 186268 | 12450 | 1.99% |
| 2026-03-02 | 6.65 | 6.62 | -0.07 | -1.05% | 6.57 | 6.71 | 107568 | 7130 | 1.15% |
| 2026-02-27 | 6.67 | 6.69 | -0.01 | -0.15% | 6.66 | 6.71 | 96709 | 6458 | 1.03% |
| 2026-02-26 | 6.67 | 6.70 | 0.04 | 0.60% | 6.61 | 6.72 | 165349 | 11033 | 1.76% |
| 2026-02-25 | 6.55 | 6.66 | 0.11 | 1.68% | 6.53 | 6.71 | 162892 | 10843 | 1.74% |
| 2026-02-24 | 6.60 | 6.55 | -0.02 | -0.30% | 6.50 | 6.60 | 97064 | 6340 | 1.04% |
| 2026-02-13 | 6.64 | 6.57 | -0.06 | -0.90% | 6.55 | 6.66 | 84221 | 5563 | 0.90% |
| 2026-02-12 | 6.73 | 6.63 | -0.06 | -0.90% | 6.62 | 6.73 | 101922 | 6771 | 1.09% |
| 2026-02-11 | 6.64 | 6.69 | 0.06 | 0.90% | 6.61 | 6.75 | 126185 | 8446 | 1.35% |
| 2026-02-10 | 6.68 | 6.63 | -0.05 | -0.75% | 6.60 | 6.68 | 88010 | 5839 | 0.94% |
| 2026-02-09 | 6.52 | 6.68 | 0.18 | 2.77% | 6.51 | 6.73 | 239116 | 15847 | 2.55% |
| 2026-02-06 | 6.50 | 6.50 | -0.02 | -0.31% | 6.48 | 6.56 | 117729 | 7681 | 1.26% |
| 2026-02-05 | 6.52 | 6.52 | -0.02 | -0.31% | 6.51 | 6.59 | 131510 | 8606 | 1.40% |
| 2026-02-04 | 6.46 | 6.54 | 0.08 | 1.24% | 6.45 | 6.56 | 125168 | 8155 | 1.33% |
| 2026-02-03 | 6.45 | 6.46 | -0.02 | -0.31% | 6.40 | 6.52 | 154400 | 9959 | 1.65% |
| 2026-02-02 | 6.62 | 6.48 | -0.15 | -2.26% | 6.48 | 6.64 | 222148 | 14541 | 2.37% |
| 2026-01-30 | 6.67 | 6.63 | -0.06 | -0.90% | 6.60 | 6.76 | 218128 | 14541 | 2.33% |
| 2026-01-29 | 6.52 | 6.69 | 0.16 | 2.45% | 6.51 | 6.70 | 231900 | 15352 | 2.47% |
| 2026-01-28 | 6.51 | 6.53 | -0.02 | -0.31% | 6.50 | 6.60 | 169982 | 11107 | 1.81% |
| 2026-01-27 | 6.67 | 6.55 | -0.16 | -2.38% | 6.48 | 6.68 | 246285 | 16128 | 2.63% |