致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.61 | 7.53 | -0.08 | -1.05% | 7.51 | 7.69 | 183768 | 13930 | 1.96% |
| 2025-07-31 | 7.79 | 7.61 | -0.25 | -3.18% | 7.59 | 7.82 | 305951 | 23406 | 3.26% |
| 2025-07-30 | 7.43 | 7.86 | 0.41 | 5.50% | 7.43 | 7.98 | 550430 | 42828 | 5.87% |
| 2025-07-29 | 7.59 | 7.45 | -0.13 | -1.72% | 7.41 | 7.61 | 192977 | 14421 | 2.06% |
| 2025-07-28 | 7.50 | 7.58 | 0.09 | 1.20% | 7.47 | 7.64 | 233319 | 17657 | 2.49% |
| 2025-07-25 | 7.56 | 7.49 | -0.10 | -1.32% | 7.48 | 7.60 | 152625 | 11504 | 1.63% |
| 2025-07-24 | 7.54 | 7.59 | 0.05 | 0.66% | 7.50 | 7.59 | 182103 | 13733 | 1.94% |
| 2025-07-23 | 7.65 | 7.54 | -0.08 | -1.05% | 7.54 | 7.72 | 169764 | 12920 | 1.81% |
| 2025-07-22 | 7.56 | 7.62 | 0.04 | 0.53% | 7.47 | 7.64 | 174335 | 13161 | 1.86% |
| 2025-07-21 | 7.43 | 7.58 | 0.15 | 2.02% | 7.41 | 7.64 | 212531 | 15988 | 2.27% |
| 2025-07-18 | 7.48 | 7.43 | 0.00 | 0.00% | 7.37 | 7.52 | 212989 | 15782 | 2.27% |
| 2025-07-17 | 7.31 | 7.43 | 0.14 | 1.92% | 7.31 | 7.65 | 363133 | 27220 | 3.87% |
| 2025-07-16 | 7.30 | 7.29 | 0.00 | 0.00% | 7.27 | 7.33 | 112336 | 8202 | 1.20% |
| 2025-07-15 | 7.44 | 7.29 | -0.15 | -2.02% | 7.27 | 7.46 | 211895 | 15544 | 2.26% |
| 2025-07-14 | 7.46 | 7.44 | -0.02 | -0.27% | 7.42 | 7.52 | 142979 | 10657 | 1.52% |
| 2025-07-11 | 7.35 | 7.46 | 0.09 | 1.22% | 7.34 | 7.48 | 240389 | 17878 | 2.56% |
| 2025-07-10 | 7.42 | 7.37 | 0.05 | 0.68% | 7.29 | 7.44 | 194844 | 14337 | 2.08% |
| 2025-07-09 | 7.21 | 7.32 | 0.10 | 1.39% | 7.20 | 7.42 | 251098 | 18354 | 2.68% |
| 2025-07-08 | 7.20 | 7.22 | -0.01 | -0.14% | 7.17 | 7.24 | 216845 | 15602 | 2.31% |
| 2025-07-07 | 7.38 | 7.30 | -0.07 | -0.95% | 7.28 | 7.40 | 212132 | 15515 | 2.26% |
| 2025-07-04 | 7.43 | 7.37 | -0.05 | -0.67% | 7.35 | 7.50 | 219637 | 16293 | 2.34% |
| 2025-07-03 | 7.55 | 7.42 | -0.14 | -1.85% | 7.41 | 7.58 | 209294 | 15606 | 2.23% |
| 2025-07-02 | 7.45 | 7.56 | 0.11 | 1.48% | 7.44 | 7.56 | 194051 | 14548 | 2.07% |
| 2025-07-01 | 7.40 | 7.45 | 0.07 | 0.95% | 7.37 | 7.49 | 207667 | 15428 | 2.21% |
| 2025-06-30 | 7.43 | 7.38 | -0.09 | -1.20% | 7.34 | 7.49 | 205249 | 15186 | 2.19% |
| 2025-06-27 | 7.49 | 7.47 | 0.00 | 0.00% | 7.38 | 7.52 | 201165 | 14983 | 2.15% |
| 2025-06-26 | 7.62 | 7.47 | -0.15 | -1.97% | 7.44 | 7.63 | 172847 | 12971 | 1.84% |
| 2025-06-25 | 7.59 | 7.62 | 0.05 | 0.66% | 7.52 | 7.67 | 129190 | 9815 | 1.38% |
| 2025-06-24 | 7.49 | 7.57 | 0.09 | 1.20% | 7.49 | 7.59 | 86577 | 6541 | 0.92% |
| 2025-06-23 | 7.52 | 7.48 | -0.04 | -0.53% | 7.43 | 7.52 | 92424 | 6908 | 0.99% |
| 2025-06-20 | 7.59 | 7.52 | -0.04 | -0.53% | 7.50 | 7.67 | 89986 | 6824 | 0.96% |
| 2025-06-19 | 7.85 | 7.56 | -0.31 | -3.94% | 7.52 | 7.89 | 152764 | 11705 | 1.63% |
| 2025-06-18 | 8.05 | 7.87 | -0.17 | -2.11% | 7.84 | 8.10 | 82606 | 6540 | 0.88% |
| 2025-06-17 | 8.05 | 8.04 | 0.02 | 0.25% | 7.94 | 8.11 | 83562 | 6701 | 0.89% |
| 2025-06-16 | 8.13 | 8.02 | -0.10 | -1.23% | 7.98 | 8.15 | 122380 | 9867 | 1.31% |
| 2025-06-13 | 8.35 | 8.12 | -0.25 | -2.99% | 8.03 | 8.39 | 179267 | 14549 | 1.91% |
| 2025-06-12 | 8.25 | 8.37 | 0.14 | 1.70% | 8.17 | 8.42 | 130701 | 10861 | 1.39% |
| 2025-06-11 | 8.38 | 8.23 | -0.16 | -1.91% | 8.22 | 8.40 | 129650 | 10744 | 1.38% |
| 2025-06-10 | 8.35 | 8.39 | -0.07 | -0.83% | 8.27 | 8.49 | 115375 | 9644 | 1.23% |
| 2025-06-09 | 8.29 | 8.46 | 0.17 | 2.05% | 8.20 | 8.56 | 160731 | 13548 | 1.71% |
| 2025-06-06 | 8.07 | 8.29 | 0.23 | 2.85% | 8.05 | 8.33 | 186822 | 15395 | 1.99% |
| 2025-06-05 | 8.50 | 8.06 | -0.46 | -5.40% | 8.00 | 8.54 | 242472 | 19892 | 2.59% |
| 2025-06-04 | 8.48 | 8.52 | 0.00 | 0.00% | 8.35 | 8.55 | 187503 | 15866 | 2.00% |
| 2025-06-03 | 8.26 | 8.52 | 0.32 | 3.90% | 8.20 | 8.58 | 263358 | 22175 | 2.81% |
| 2025-05-30 | 7.96 | 8.20 | 0.26 | 3.27% | 7.95 | 8.37 | 260002 | 21447 | 2.77% |
| 2025-05-29 | 8.00 | 7.94 | -0.09 | -1.12% | 7.92 | 8.08 | 134518 | 10745 | 1.43% |
| 2025-05-28 | 7.98 | 8.03 | 0.05 | 0.63% | 7.84 | 8.07 | 107460 | 8546 | 1.15% |
| 2025-05-27 | 7.95 | 7.98 | 0.04 | 0.50% | 7.93 | 8.09 | 80971 | 6482 | 0.86% |
| 2025-05-26 | 7.93 | 7.94 | 0.07 | 0.89% | 7.79 | 7.99 | 87183 | 6900 | 0.93% |
| 2025-05-23 | 8.07 | 7.87 | -0.20 | -2.48% | 7.85 | 8.08 | 112124 | 8926 | 1.20% |
| 2025-05-22 | 8.10 | 8.07 | -0.06 | -0.74% | 8.03 | 8.17 | 82418 | 6671 | 0.88% |
| 2025-05-21 | 8.15 | 8.13 | -0.05 | -0.61% | 8.04 | 8.29 | 169612 | 13842 | 1.81% |
| 2025-05-20 | 7.92 | 8.18 | 0.26 | 3.28% | 7.88 | 8.21 | 192116 | 15493 | 2.05% |
| 2025-05-19 | 7.76 | 7.92 | 0.19 | 2.46% | 7.74 | 7.94 | 111654 | 8767 | 1.19% |
| 2025-05-16 | 7.80 | 7.73 | -0.03 | -0.39% | 7.69 | 7.80 | 81635 | 6318 | 0.87% |
| 2025-05-15 | 7.67 | 7.76 | 0.03 | 0.39% | 7.67 | 7.77 | 66230 | 5124 | 0.71% |
| 2025-05-14 | 7.75 | 7.73 | -0.02 | -0.26% | 7.65 | 7.76 | 101916 | 7846 | 1.09% |
| 2025-05-13 | 7.89 | 7.75 | -0.08 | -1.02% | 7.70 | 7.89 | 128207 | 9949 | 1.37% |
| 2025-05-12 | 7.91 | 7.83 | -0.02 | -0.25% | 7.60 | 7.91 | 224890 | 17357 | 2.40% |
| 2025-05-09 | 7.84 | 7.85 | 0.02 | 0.26% | 7.80 | 7.94 | 182653 | 14351 | 1.95% |
| 2025-05-08 | 8.28 | 7.83 | -0.49 | -5.89% | 7.80 | 8.28 | 322421 | 25548 | 3.44% |
| 2025-05-07 | 8.16 | 8.32 | 0.21 | 2.59% | 8.14 | 8.39 | 167494 | 13845 | 1.79% |
| 2025-05-06 | 8.19 | 8.11 | 0.00 | 0.00% | 8.01 | 8.24 | 167958 | 13621 | 1.79% |
| 2025-04-30 | 8.15 | 8.11 | 0.01 | 0.12% | 8.10 | 8.34 | 155815 | 12781 | 1.66% |
| 2025-04-29 | 8.30 | 8.10 | -0.29 | -3.46% | 7.85 | 8.30 | 310651 | 25131 | 3.31% |
| 2025-04-28 | 8.11 | 8.39 | 0.29 | 3.58% | 8.11 | 8.54 | 296766 | 24715 | 3.16% |
| 2025-04-25 | 8.15 | 8.10 | -0.09 | -1.10% | 8.10 | 8.29 | 144323 | 11800 | 1.54% |
| 2025-04-24 | 8.32 | 8.19 | -0.13 | -1.56% | 8.02 | 8.37 | 172288 | 14146 | 1.84% |