当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.80 | 14.35 | -0.37 | -2.51% | 14.33 | 14.80 | 30153 | 4386 | 0.76% |
| 2026-03-19 | 14.93 | 14.72 | -0.35 | -2.32% | 14.70 | 14.99 | 27363 | 4059 | 0.69% |
| 2026-03-18 | 15.05 | 15.07 | 0.00 | 0.00% | 14.83 | 15.12 | 31906 | 4771 | 0.80% |
| 2026-03-17 | 15.17 | 15.07 | -0.08 | -0.53% | 15.04 | 15.33 | 32011 | 4857 | 0.80% |
| 2026-03-16 | 15.08 | 15.15 | 0.07 | 0.46% | 15.03 | 15.22 | 26662 | 4031 | 0.67% |
| 2026-03-13 | 15.18 | 15.08 | -0.13 | -0.85% | 15.08 | 15.28 | 29897 | 4536 | 0.75% |
| 2026-03-12 | 15.20 | 15.21 | -0.09 | -0.59% | 15.15 | 15.33 | 29986 | 4565 | 0.75% |
| 2026-03-11 | 15.43 | 15.30 | -0.12 | -0.78% | 15.24 | 15.48 | 31038 | 4760 | 0.78% |
| 2026-03-10 | 15.40 | 15.42 | 0.12 | 0.78% | 15.34 | 15.53 | 35439 | 5466 | 0.89% |
| 2026-03-09 | 15.18 | 15.30 | -0.13 | -0.84% | 15.01 | 15.35 | 39292 | 5959 | 0.99% |
| 2026-03-06 | 15.15 | 15.43 | 0.23 | 1.51% | 15.11 | 15.43 | 42807 | 6559 | 1.08% |
| 2026-03-05 | 15.26 | 15.20 | 0.17 | 1.13% | 15.12 | 15.34 | 47439 | 7220 | 1.19% |
| 2026-03-04 | 15.13 | 15.03 | -0.19 | -1.25% | 14.96 | 15.32 | 56807 | 8589 | 1.43% |
| 2026-03-03 | 15.81 | 15.22 | -0.58 | -3.67% | 15.17 | 15.87 | 79752 | 12358 | 2.01% |
| 2026-03-02 | 16.24 | 15.80 | -0.64 | -3.89% | 15.72 | 16.24 | 85074 | 13535 | 2.14% |
| 2026-02-27 | 16.53 | 16.44 | -0.09 | -0.54% | 16.39 | 16.64 | 70917 | 11680 | 1.78% |
| 2026-02-26 | 16.83 | 16.53 | -0.35 | -2.07% | 16.41 | 16.87 | 73702 | 12209 | 1.85% |
| 2026-02-25 | 16.78 | 16.88 | 0.02 | 0.12% | 16.71 | 16.93 | 64564 | 10876 | 1.62% |
| 2026-02-24 | 17.80 | 16.86 | -0.93 | -5.23% | 16.78 | 17.81 | 119326 | 20278 | 3.00% |
| 2026-02-13 | 18.13 | 17.79 | -0.29 | -1.60% | 17.79 | 18.47 | 113237 | 20481 | 2.85% |
| 2026-02-12 | 18.59 | 18.08 | -0.58 | -3.11% | 18.05 | 18.84 | 149172 | 27273 | 3.75% |
| 2026-02-11 | 19.65 | 18.66 | -1.35 | -6.75% | 18.60 | 19.67 | 278885 | 52639 | 7.01% |
| 2026-02-10 | 18.35 | 20.01 | 1.82 | 10.01% | 18.21 | 20.01 | 282379 | 54517 | 7.10% |
| 2026-02-09 | 17.98 | 18.19 | 0.40 | 2.25% | 17.93 | 18.53 | 67263 | 12215 | 1.69% |
| 2026-02-06 | 17.99 | 17.79 | -0.24 | -1.33% | 17.30 | 18.00 | 73308 | 12995 | 1.84% |
| 2026-02-05 | 18.00 | 18.03 | 0.30 | 1.69% | 17.73 | 18.28 | 100498 | 18165 | 2.53% |
| 2026-02-04 | 18.16 | 17.73 | -0.45 | -2.48% | 17.47 | 18.16 | 74545 | 13210 | 1.87% |
| 2026-02-03 | 17.95 | 18.18 | 0.34 | 1.91% | 17.90 | 18.25 | 84225 | 15218 | 2.12% |
| 2026-02-02 | 17.68 | 17.84 | 0.02 | 0.11% | 17.68 | 18.40 | 91126 | 16508 | 2.29% |
| 2026-01-30 | 17.80 | 17.82 | -0.09 | -0.50% | 17.50 | 17.95 | 68562 | 12203 | 1.72% |
| 2026-01-29 | 17.42 | 17.91 | 0.32 | 1.82% | 17.20 | 18.28 | 105100 | 18847 | 2.64% |
| 2026-01-28 | 17.75 | 17.59 | -0.22 | -1.24% | 17.50 | 17.99 | 65846 | 11684 | 1.66% |
| 2026-01-27 | 17.55 | 17.81 | 0.26 | 1.48% | 17.32 | 17.86 | 78700 | 13854 | 1.98% |
| 2026-01-26 | 17.53 | 17.55 | 0.18 | 1.04% | 17.29 | 18.43 | 114307 | 20243 | 2.87% |
| 2026-01-23 | 17.10 | 17.37 | 0.27 | 1.58% | 17.00 | 17.52 | 91787 | 15886 | 2.31% |
| 2026-01-22 | 17.00 | 17.10 | 0.04 | 0.23% | 16.97 | 17.19 | 43117 | 7369 | 1.08% |
| 2026-01-21 | 16.94 | 17.06 | -0.06 | -0.35% | 16.84 | 17.15 | 49377 | 8404 | 1.24% |
| 2026-01-20 | 17.18 | 17.12 | 0.08 | 0.47% | 16.97 | 17.34 | 73862 | 12646 | 1.86% |
| 2026-01-19 | 17.36 | 17.04 | -0.51 | -2.91% | 16.98 | 17.36 | 77562 | 13284 | 1.95% |
| 2026-01-16 | 18.15 | 17.55 | -0.73 | -3.99% | 17.27 | 18.27 | 112645 | 19767 | 2.83% |
| 2026-01-15 | 18.42 | 18.28 | -0.24 | -1.30% | 18.02 | 18.63 | 110690 | 20233 | 2.78% |
| 2026-01-14 | 17.91 | 18.52 | 0.57 | 3.18% | 17.91 | 19.46 | 218993 | 40659 | 5.51% |
| 2026-01-13 | 18.56 | 17.95 | -0.39 | -2.13% | 17.94 | 18.74 | 212176 | 38945 | 5.34% |
| 2026-01-12 | 17.10 | 18.34 | 1.44 | 8.52% | 17.09 | 18.59 | 244546 | 44004 | 6.15% |
| 2026-01-09 | 16.47 | 16.90 | 0.38 | 2.30% | 16.47 | 16.91 | 70139 | 11698 | 1.76% |
| 2026-01-08 | 16.25 | 16.52 | 0.19 | 1.16% | 16.22 | 16.60 | 52550 | 8652 | 1.32% |
| 2026-01-07 | 16.38 | 16.33 | -0.08 | -0.49% | 16.29 | 16.53 | 39708 | 6505 | 1.00% |
| 2026-01-06 | 16.26 | 16.41 | 0.12 | 0.74% | 16.21 | 16.41 | 52358 | 8555 | 1.32% |
| 2026-01-05 | 16.15 | 16.29 | 0.11 | 0.68% | 16.05 | 16.29 | 51687 | 8369 | 1.30% |
| 2025-12-31 | 16.01 | 16.18 | 0.09 | 0.56% | 16.01 | 16.25 | 40744 | 6577 | 1.02% |
| 2025-12-30 | 16.18 | 16.09 | -0.10 | -0.62% | 16.00 | 16.25 | 44834 | 7225 | 1.13% |
| 2025-12-29 | 16.05 | 16.19 | 0.17 | 1.06% | 15.94 | 16.38 | 90532 | 14576 | 2.28% |
| 2025-12-26 | 16.09 | 16.02 | -0.06 | -0.37% | 16.00 | 16.15 | 29068 | 4673 | 0.73% |
| 2025-12-25 | 16.06 | 16.08 | 0.00 | 0.00% | 16.00 | 16.10 | 20961 | 3362 | 0.53% |
| 2025-12-24 | 15.96 | 16.08 | 0.12 | 0.75% | 15.91 | 16.11 | 25374 | 4066 | 0.64% |
| 2025-12-23 | 16.16 | 15.96 | -0.16 | -0.99% | 15.91 | 16.17 | 26676 | 4272 | 0.67% |
| 2025-12-22 | 16.25 | 16.12 | -0.16 | -0.98% | 16.10 | 16.27 | 35688 | 5765 | 0.90% |
| 2025-12-19 | 16.17 | 16.28 | 0.12 | 0.74% | 16.05 | 16.28 | 28453 | 4600 | 0.72% |
| 2025-12-18 | 16.06 | 16.16 | 0.08 | 0.50% | 16.00 | 16.34 | 28051 | 4540 | 0.71% |
| 2025-12-17 | 16.06 | 16.08 | 0.02 | 0.12% | 15.86 | 16.12 | 26283 | 4202 | 0.66% |
| 2025-12-16 | 16.30 | 16.06 | -0.31 | -1.89% | 15.94 | 16.47 | 43109 | 6962 | 1.08% |
| 2025-12-15 | 16.26 | 16.37 | 0.09 | 0.55% | 16.00 | 16.41 | 32863 | 5329 | 0.83% |
| 2025-12-12 | 16.14 | 16.28 | 0.14 | 0.87% | 16.06 | 16.44 | 29560 | 4816 | 0.74% |