| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.93 | 6.95 | 0.10 | 1.46% | 6.83 | 6.96 | 66149 | 4570 | 1.81% |
| 2026-02-03 | 6.92 | 6.85 | 0.08 | 1.18% | 6.72 | 6.96 | 95050 | 6511 | 2.60% |
| 2026-02-02 | 6.95 | 6.77 | -0.28 | -3.97% | 6.77 | 7.04 | 181061 | 12528 | 4.96% |
| 2026-01-30 | 7.00 | 7.05 | -0.20 | -2.76% | 6.95 | 7.24 | 283028 | 19923 | 7.75% |
| 2026-01-29 | 7.25 | 7.25 | -0.80 | -9.94% | 7.25 | 7.25 | 37824 | 2742 | 1.04% |
| 2026-01-28 | 8.05 | 8.05 | -0.06 | -0.74% | 8.04 | 8.26 | 81344 | 6629 | 2.23% |
| 2026-01-27 | 8.30 | 8.11 | -0.36 | -4.25% | 8.10 | 8.40 | 139807 | 11448 | 3.83% |
| 2026-01-26 | 8.09 | 8.47 | 0.37 | 4.57% | 7.86 | 8.78 | 176509 | 14652 | 4.83% |
| 2026-01-23 | 8.15 | 8.10 | -0.03 | -0.37% | 8.06 | 8.16 | 51774 | 4189 | 1.42% |
| 2026-01-22 | 8.01 | 8.13 | 0.15 | 1.88% | 7.98 | 8.14 | 54735 | 4411 | 1.50% |
| 2026-01-21 | 8.02 | 7.98 | -0.04 | -0.50% | 7.93 | 8.03 | 44085 | 3520 | 1.21% |
| 2026-01-20 | 7.99 | 8.02 | -0.04 | -0.50% | 7.95 | 8.09 | 71329 | 5707 | 1.95% |
| 2026-01-19 | 8.31 | 8.06 | 0.12 | 1.51% | 7.98 | 8.40 | 109598 | 8890 | 3.00% |
| 2026-01-16 | 7.99 | 7.94 | -0.02 | -0.25% | 7.84 | 8.00 | 49134 | 3895 | 1.35% |
| 2026-01-15 | 8.01 | 7.96 | -0.06 | -0.75% | 7.93 | 8.05 | 32313 | 2578 | 0.88% |
| 2026-01-14 | 7.98 | 8.02 | -0.01 | -0.12% | 7.93 | 8.11 | 63157 | 5079 | 1.73% |
| 2026-01-13 | 8.06 | 8.03 | -0.05 | -0.62% | 7.97 | 8.13 | 61782 | 4974 | 1.69% |
| 2026-01-12 | 7.95 | 8.08 | 0.15 | 1.89% | 7.93 | 8.11 | 64455 | 5175 | 1.76% |
| 2026-01-09 | 7.89 | 7.93 | 0.01 | 0.13% | 7.89 | 7.97 | 59982 | 4753 | 1.64% |
| 2026-01-08 | 7.78 | 7.92 | 0.12 | 1.54% | 7.75 | 7.93 | 40592 | 3188 | 1.11% |
| 2026-01-07 | 7.91 | 7.80 | -0.12 | -1.52% | 7.78 | 7.92 | 49981 | 3911 | 1.37% |
| 2026-01-06 | 7.90 | 7.92 | 0.05 | 0.64% | 7.88 | 7.95 | 40129 | 3175 | 1.10% |
| 2026-01-05 | 7.84 | 7.87 | 0.02 | 0.25% | 7.83 | 7.97 | 38741 | 3060 | 1.06% |
| 2025-12-31 | 7.80 | 7.85 | 0.06 | 0.77% | 7.70 | 7.86 | 26311 | 2050 | 0.72% |
| 2025-12-30 | 7.88 | 7.79 | -0.06 | -0.76% | 7.78 | 7.92 | 31441 | 2455 | 0.86% |
| 2025-12-29 | 8.03 | 7.85 | -0.16 | -2.00% | 7.83 | 8.03 | 50041 | 3947 | 1.37% |
| 2025-12-26 | 7.99 | 8.01 | -0.01 | -0.12% | 7.96 | 8.05 | 33240 | 2659 | 0.91% |
| 2025-12-25 | 8.08 | 8.02 | 0.06 | 0.75% | 7.93 | 8.09 | 27431 | 2194 | 0.75% |
| 2025-12-24 | 7.89 | 7.96 | 0.10 | 1.27% | 7.88 | 8.04 | 35495 | 2830 | 0.97% |
| 2025-12-23 | 8.06 | 7.86 | -0.21 | -2.60% | 7.85 | 8.06 | 50466 | 4001 | 1.38% |
| 2025-12-22 | 8.19 | 8.07 | -0.13 | -1.59% | 8.04 | 8.30 | 54834 | 4447 | 1.50% |
| 2025-12-19 | 8.18 | 8.20 | 0.11 | 1.36% | 8.06 | 8.28 | 59122 | 4841 | 1.62% |
| 2025-12-18 | 7.90 | 8.09 | 0.14 | 1.76% | 7.87 | 8.16 | 44095 | 3563 | 1.21% |
| 2025-12-17 | 7.85 | 7.95 | 0.03 | 0.38% | 7.75 | 7.96 | 35945 | 2824 | 0.98% |
| 2025-12-16 | 8.10 | 7.92 | -0.14 | -1.74% | 7.92 | 8.11 | 34121 | 2725 | 0.93% |
| 2025-12-15 | 8.00 | 8.06 | 0.04 | 0.50% | 7.91 | 8.09 | 35512 | 2849 | 0.97% |
| 2025-12-12 | 8.17 | 8.02 | -0.16 | -1.96% | 7.98 | 8.24 | 58051 | 4698 | 1.59% |
| 2025-12-11 | 8.43 | 8.18 | -0.24 | -2.85% | 8.16 | 8.43 | 46254 | 3821 | 1.27% |
| 2025-12-10 | 8.55 | 8.42 | -0.06 | -0.71% | 8.38 | 8.56 | 36706 | 3095 | 1.00% |
| 2025-12-09 | 8.59 | 8.48 | -0.09 | -1.05% | 8.48 | 8.64 | 32352 | 2763 | 0.89% |
| 2025-12-08 | 8.70 | 8.57 | -0.09 | -1.04% | 8.53 | 8.70 | 40658 | 3491 | 1.11% |
| 2025-12-05 | 8.55 | 8.66 | 0.05 | 0.58% | 8.53 | 8.66 | 33461 | 2879 | 0.92% |
| 2025-12-04 | 8.65 | 8.61 | -0.02 | -0.23% | 8.50 | 8.67 | 40616 | 3485 | 1.11% |
| 2025-12-03 | 8.83 | 8.63 | -0.22 | -2.49% | 8.53 | 8.92 | 78314 | 6793 | 2.14% |
| 2025-12-02 | 8.62 | 8.85 | 0.23 | 2.67% | 8.56 | 9.00 | 107075 | 9435 | 2.93% |
| 2025-12-01 | 8.45 | 8.62 | 0.09 | 1.06% | 8.45 | 8.69 | 52864 | 4548 | 1.45% |
| 2025-11-28 | 8.46 | 8.53 | 0.12 | 1.43% | 8.32 | 8.53 | 41160 | 3478 | 1.13% |
| 2025-11-27 | 8.36 | 8.41 | 0.06 | 0.72% | 8.26 | 8.47 | 48223 | 4044 | 1.32% |
| 2025-11-26 | 8.27 | 8.35 | 0.08 | 0.97% | 8.23 | 8.42 | 67506 | 5622 | 1.85% |
| 2025-11-25 | 8.35 | 8.27 | -0.02 | -0.24% | 8.25 | 8.39 | 49899 | 4151 | 1.37% |
| 2025-11-24 | 8.23 | 8.29 | 0.14 | 1.72% | 8.15 | 8.35 | 54767 | 4520 | 1.50% |
| 2025-11-21 | 8.35 | 8.15 | -0.23 | -2.74% | 8.10 | 8.49 | 71218 | 5881 | 1.95% |
| 2025-11-20 | 8.47 | 8.38 | -0.04 | -0.48% | 8.33 | 8.51 | 46911 | 3943 | 1.28% |
| 2025-11-19 | 8.62 | 8.42 | -0.20 | -2.32% | 8.42 | 8.65 | 48625 | 4118 | 1.33% |
| 2025-11-18 | 8.70 | 8.62 | -0.10 | -1.15% | 8.57 | 8.70 | 45080 | 3887 | 1.23% |
| 2025-11-17 | 8.83 | 8.72 | -0.13 | -1.47% | 8.68 | 8.90 | 73748 | 6450 | 2.02% |
| 2025-11-14 | 8.65 | 8.85 | 0.16 | 1.84% | 8.60 | 8.97 | 89604 | 7917 | 2.45% |
| 2025-11-13 | 8.57 | 8.69 | 0.12 | 1.40% | 8.50 | 8.74 | 57920 | 5007 | 1.59% |
| 2025-11-12 | 8.66 | 8.57 | -0.12 | -1.38% | 8.50 | 8.70 | 58911 | 5050 | 1.61% |
| 2025-11-11 | 8.72 | 8.69 | -0.02 | -0.23% | 8.64 | 8.73 | 51616 | 4482 | 1.41% |
| 2025-11-10 | 8.63 | 8.71 | 0.07 | 0.81% | 8.60 | 8.73 | 62712 | 5437 | 1.72% |
| 2025-11-07 | 8.72 | 8.64 | -0.10 | -1.14% | 8.63 | 8.79 | 65019 | 5639 | 1.78% |
| 2025-11-06 | 8.93 | 8.74 | -0.25 | -2.78% | 8.69 | 9.00 | 75401 | 6604 | 2.06% |
| 2025-11-05 | 8.96 | 8.99 | 0.02 | 0.22% | 8.89 | 9.07 | 63003 | 5663 | 1.72% |
| 2025-11-04 | 9.01 | 8.97 | -0.04 | -0.44% | 8.90 | 9.03 | 60452 | 5406 | 1.65% |
| 2025-11-03 | 8.95 | 9.01 | 0.14 | 1.58% | 8.82 | 9.07 | 92678 | 8278 | 2.54% |
| 2025-10-31 | 8.86 | 8.87 | 0.05 | 0.57% | 8.82 | 8.97 | 77031 | 6847 | 2.11% |
| 2025-10-30 | 8.87 | 8.82 | -0.07 | -0.79% | 8.74 | 9.05 | 128018 | 11366 | 3.50% |
| 2025-10-29 | 9.21 | 8.89 | -0.30 | -3.26% | 8.87 | 9.21 | 151546 | 13591 | 4.15% |
| 2025-10-28 | 9.20 | 9.19 | -0.01 | -0.11% | 9.10 | 9.39 | 115929 | 10683 | 3.17% |
| 2025-10-27 | 9.43 | 9.20 | -0.27 | -2.85% | 9.19 | 9.46 | 182873 | 16980 | 5.01% |