致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.86 | 8.87 | 0.05 | 0.57% | 8.82 | 8.97 | 77031 | 6847 | 2.11% |
| 2025-10-30 | 8.87 | 8.82 | -0.07 | -0.79% | 8.74 | 9.05 | 128018 | 11366 | 3.50% |
| 2025-10-29 | 9.21 | 8.89 | -0.30 | -3.26% | 8.87 | 9.21 | 151546 | 13591 | 4.15% |
| 2025-10-28 | 9.20 | 9.19 | -0.01 | -0.11% | 9.10 | 9.39 | 115929 | 10683 | 3.17% |
| 2025-10-27 | 9.43 | 9.20 | -0.27 | -2.85% | 9.19 | 9.46 | 182873 | 16980 | 5.01% |
| 2025-10-24 | 9.62 | 9.47 | -0.16 | -1.66% | 9.39 | 9.90 | 355582 | 33908 | 9.73% |
| 2025-10-23 | 8.92 | 9.63 | 0.64 | 7.12% | 8.92 | 9.89 | 402378 | 39051 | 11.02% |
| 2025-10-22 | 8.85 | 8.99 | 0.17 | 1.93% | 8.80 | 9.19 | 145788 | 13063 | 3.99% |
| 2025-10-21 | 8.62 | 8.82 | 0.20 | 2.32% | 8.53 | 8.85 | 99731 | 8713 | 2.73% |
| 2025-10-20 | 8.46 | 8.62 | 0.13 | 1.53% | 8.46 | 8.68 | 99396 | 8542 | 2.72% |
| 2025-10-17 | 8.40 | 8.49 | 0.10 | 1.19% | 8.33 | 8.63 | 101844 | 8675 | 2.79% |
| 2025-10-16 | 8.28 | 8.39 | -0.06 | -0.71% | 8.28 | 8.59 | 64974 | 5458 | 1.78% |
| 2025-10-15 | 8.20 | 8.45 | 0.24 | 2.92% | 8.13 | 8.61 | 93697 | 7895 | 2.57% |
| 2025-10-14 | 8.26 | 8.21 | -0.04 | -0.48% | 8.15 | 8.36 | 59193 | 4884 | 1.62% |
| 2025-10-13 | 8.20 | 8.25 | -0.19 | -2.25% | 8.07 | 8.29 | 80106 | 6571 | 2.19% |
| 2025-10-10 | 8.40 | 8.44 | -0.03 | -0.35% | 8.40 | 8.68 | 93275 | 7945 | 2.55% |
| 2025-10-09 | 8.75 | 8.47 | -0.28 | -3.20% | 8.42 | 8.79 | 116743 | 9937 | 3.20% |
| 2025-09-30 | 8.36 | 8.75 | 0.41 | 4.92% | 8.34 | 9.06 | 204302 | 17969 | 5.59% |
| 2025-09-29 | 7.98 | 8.34 | 0.29 | 3.60% | 7.96 | 8.34 | 107619 | 8784 | 2.95% |
| 2025-09-26 | 7.94 | 8.05 | 0.10 | 1.26% | 7.88 | 8.16 | 63383 | 5104 | 1.74% |
| 2025-09-25 | 8.07 | 7.95 | -0.13 | -1.61% | 7.89 | 8.08 | 57633 | 4599 | 1.58% |
| 2025-09-24 | 8.00 | 8.08 | 0.12 | 1.51% | 7.86 | 8.13 | 65890 | 5311 | 1.80% |
| 2025-09-23 | 8.12 | 7.96 | -0.15 | -1.85% | 7.75 | 8.13 | 112194 | 8849 | 3.07% |
| 2025-09-22 | 8.21 | 8.11 | -0.25 | -2.99% | 7.98 | 8.30 | 136726 | 11040 | 3.74% |
| 2025-09-19 | 8.38 | 8.36 | -0.16 | -1.88% | 8.20 | 8.75 | 213379 | 17929 | 5.84% |
| 2025-09-18 | 8.33 | 8.52 | 0.24 | 2.90% | 8.27 | 9.11 | 315873 | 27522 | 8.65% |
| 2025-09-17 | 8.42 | 8.28 | -0.11 | -1.31% | 8.25 | 8.58 | 84972 | 7094 | 2.33% |
| 2025-09-16 | 8.25 | 8.39 | 0.19 | 2.32% | 8.24 | 8.45 | 98374 | 8221 | 2.69% |
| 2025-09-15 | 8.29 | 8.20 | -0.08 | -0.97% | 8.15 | 8.29 | 61328 | 5030 | 1.68% |
| 2025-09-12 | 8.24 | 8.28 | 0.03 | 0.36% | 8.22 | 8.38 | 78018 | 6480 | 2.14% |
| 2025-09-11 | 8.22 | 8.25 | 0.06 | 0.73% | 8.12 | 8.25 | 73016 | 5984 | 2.00% |
| 2025-09-10 | 8.14 | 8.19 | -0.11 | -1.33% | 8.12 | 8.35 | 75428 | 6204 | 2.06% |
| 2025-09-09 | 8.35 | 8.30 | -0.09 | -1.07% | 8.21 | 8.42 | 69479 | 5780 | 1.90% |
| 2025-09-08 | 8.35 | 8.39 | 0.04 | 0.48% | 8.22 | 8.46 | 93947 | 7852 | 2.57% |
| 2025-09-05 | 8.40 | 8.35 | -0.03 | -0.36% | 8.20 | 8.42 | 117838 | 9803 | 3.23% |
| 2025-09-04 | 8.77 | 8.38 | -0.32 | -3.68% | 8.20 | 8.97 | 213200 | 18245 | 5.84% |
| 2025-09-03 | 9.24 | 8.70 | -0.33 | -3.65% | 8.67 | 9.34 | 100116 | 8923 | 2.74% |
| 2025-09-02 | 9.10 | 9.03 | -0.07 | -0.77% | 8.95 | 9.17 | 65293 | 5897 | 1.79% |
| 2025-09-01 | 8.95 | 9.10 | 0.05 | 0.55% | 8.95 | 9.24 | 64755 | 5911 | 1.77% |
| 2025-08-29 | 9.15 | 9.05 | -0.10 | -1.09% | 9.02 | 9.20 | 70190 | 6393 | 1.92% |
| 2025-08-28 | 9.17 | 9.15 | -0.01 | -0.11% | 8.84 | 9.37 | 98473 | 8959 | 2.70% |
| 2025-08-27 | 9.45 | 9.16 | -0.37 | -3.88% | 9.15 | 9.56 | 99835 | 9335 | 2.73% |
| 2025-08-26 | 9.35 | 9.53 | 0.18 | 1.93% | 9.34 | 9.71 | 98889 | 9487 | 2.71% |
| 2025-08-25 | 9.52 | 9.35 | -0.17 | -1.79% | 9.08 | 9.53 | 104956 | 9803 | 2.87% |
| 2025-08-22 | 9.53 | 9.52 | -0.02 | -0.21% | 9.42 | 9.62 | 86431 | 8209 | 2.37% |
| 2025-08-21 | 9.40 | 9.54 | 0.14 | 1.49% | 9.36 | 9.68 | 85852 | 8191 | 2.35% |
| 2025-08-20 | 9.38 | 9.40 | 0.00 | 0.00% | 9.30 | 9.53 | 74550 | 7034 | 2.04% |
| 2025-08-19 | 9.30 | 9.40 | 0.14 | 1.51% | 9.25 | 9.43 | 88098 | 8233 | 2.41% |
| 2025-08-18 | 9.08 | 9.26 | 0.28 | 3.12% | 8.98 | 9.59 | 157055 | 14601 | 4.30% |
| 2025-08-15 | 8.99 | 8.98 | -0.01 | -0.11% | 8.89 | 9.04 | 64387 | 5767 | 1.76% |
| 2025-08-14 | 9.07 | 8.99 | -0.08 | -0.88% | 8.99 | 9.18 | 73248 | 6653 | 2.01% |
| 2025-08-13 | 9.19 | 9.07 | -0.09 | -0.98% | 8.94 | 9.19 | 82812 | 7493 | 2.27% |
| 2025-08-12 | 9.04 | 9.16 | 0.12 | 1.33% | 9.00 | 9.35 | 111515 | 10167 | 3.05% |
| 2025-08-11 | 9.10 | 9.04 | -0.01 | -0.11% | 9.03 | 9.23 | 89772 | 8154 | 2.46% |
| 2025-08-08 | 9.00 | 9.05 | 0.01 | 0.11% | 8.92 | 9.10 | 97323 | 8781 | 2.66% |
| 2025-08-07 | 8.69 | 9.04 | 0.32 | 3.67% | 8.69 | 9.15 | 154768 | 13883 | 4.24% |
| 2025-08-06 | 8.75 | 8.72 | -0.06 | -0.68% | 8.66 | 8.81 | 73591 | 6410 | 2.01% |
| 2025-08-05 | 8.57 | 8.78 | 0.16 | 1.86% | 8.57 | 8.84 | 92206 | 8063 | 2.52% |
| 2025-08-04 | 8.41 | 8.62 | 0.11 | 1.29% | 8.40 | 8.71 | 84486 | 7211 | 2.31% |
| 2025-08-01 | 8.39 | 8.51 | 0.20 | 2.41% | 8.34 | 8.69 | 96627 | 8221 | 2.65% |
| 2025-07-31 | 8.40 | 8.31 | -0.13 | -1.54% | 8.27 | 8.45 | 47986 | 4006 | 1.31% |
| 2025-07-30 | 8.38 | 8.44 | 0.06 | 0.72% | 8.36 | 8.48 | 57684 | 4860 | 1.58% |
| 2025-07-29 | 8.46 | 8.38 | -0.11 | -1.30% | 8.31 | 8.51 | 61932 | 5189 | 1.70% |
| 2025-07-28 | 8.58 | 8.49 | -0.05 | -0.59% | 8.46 | 8.59 | 48178 | 4096 | 1.32% |
| 2025-07-25 | 8.45 | 8.54 | 0.02 | 0.23% | 8.45 | 8.63 | 71813 | 6138 | 1.97% |
| 2025-07-24 | 8.38 | 8.52 | 0.10 | 1.19% | 8.38 | 8.54 | 71864 | 6096 | 1.97% |