当前时间：2026-06-29 16:00:57 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.93 | 7.76 | -0.16 | -2.02% | 7.68 | 7.93 | 38797 | 3021 | 1.57% |
| 2026-06-25 | 8.23 | 8.06 | -0.13 | -1.59% | 7.91 | 8.23 | 39984 | 3209 | 1.62% |
| 2026-06-24 | 8.47 | 8.19 | -0.29 | -3.42% | 8.12 | 8.50 | 39465 | 3256 | 1.60% |
| 2026-06-23 | 8.32 | 8.48 | 0.12 | 1.44% | 8.28 | 8.58 | 34831 | 2954 | 1.41% |
| 2026-06-22 | 8.24 | 8.36 | 0.12 | 1.46% | 7.96 | 8.38 | 47660 | 3884 | 1.93% |
| 2026-06-18 | 8.30 | 8.24 | -0.13 | -1.55% | 8.16 | 8.36 | 51082 | 4216 | 2.07% |
| 2026-06-17 | 8.68 | 8.37 | -0.31 | -3.57% | 8.33 | 8.68 | 43409 | 3654 | 1.76% |
| 2026-06-16 | 8.68 | 8.68 | 0.00 | 0.00% | 8.49 | 8.71 | 37989 | 3258 | 1.54% |
| 2026-06-15 | 8.75 | 8.68 | -0.06 | -0.69% | 8.62 | 8.94 | 40742 | 3572 | 1.65% |
| 2026-06-12 | 8.69 | 8.74 | 0.10 | 1.16% | 8.57 | 8.79 | 34756 | 3031 | 1.41% |
| 2026-06-11 | 8.65 | 8.64 | -0.11 | -1.26% | 8.47 | 8.71 | 40538 | 3475 | 1.64% |
| 2026-06-10 | 8.69 | 8.75 | 0.05 | 0.57% | 8.50 | 8.85 | 47337 | 4112 | 1.92% |
| 2026-06-09 | 8.70 | 8.70 | 0.00 | 0.00% | 8.60 | 8.86 | 29727 | 2591 | 1.20% |
| 2026-06-08 | 8.88 | 8.70 | -0.32 | -3.55% | 8.54 | 9.08 | 41632 | 3653 | 1.69% |
| 2026-06-05 | 8.87 | 9.02 | 0.14 | 1.58% | 8.82 | 9.14 | 44147 | 3967 | 1.79% |
| 2026-06-04 | 9.03 | 8.88 | -0.16 | -1.77% | 8.81 | 9.19 | 46364 | 4138 | 1.88% |
| 2026-06-03 | 9.11 | 9.04 | -0.08 | -0.88% | 8.98 | 9.12 | 30556 | 2761 | 1.24% |
| 2026-06-02 | 9.41 | 9.12 | -0.29 | -3.08% | 9.01 | 9.42 | 40589 | 3717 | 1.64% |
| 2026-06-01 | 8.95 | 9.41 | 0.43 | 4.79% | 8.81 | 9.49 | 66265 | 6173 | 2.69% |
| 2026-05-29 | 9.09 | 8.98 | -0.12 | -1.32% | 8.90 | 9.20 | 32163 | 2918 | 1.30% |
| 2026-05-28 | 9.13 | 9.10 | -0.04 | -0.44% | 8.96 | 9.23 | 34614 | 3146 | 1.40% |
| 2026-05-27 | 9.31 | 9.14 | -0.17 | -1.83% | 9.02 | 9.40 | 44242 | 4042 | 1.79% |
| 2026-05-26 | 9.44 | 9.31 | -0.21 | -2.21% | 9.20 | 9.50 | 42909 | 4001 | 1.74% |
| 2026-05-25 | 9.57 | 9.52 | -0.03 | -0.31% | 9.42 | 9.68 | 30489 | 2900 | 1.24% |
| 2026-05-22 | 9.44 | 9.55 | 0.11 | 1.17% | 9.33 | 9.68 | 39402 | 3738 | 1.60% |
| 2026-05-21 | 9.75 | 9.44 | -0.28 | -2.88% | 9.40 | 9.93 | 46934 | 4540 | 1.90% |
| 2026-05-20 | 9.94 | 9.72 | -0.21 | -2.11% | 9.63 | 9.94 | 34793 | 3381 | 1.41% |
| 2026-05-19 | 9.99 | 9.93 | -0.01 | -0.10% | 9.82 | 10.08 | 34132 | 3394 | 1.38% |
| 2026-05-18 | 9.95 | 9.94 | 0.02 | 0.20% | 9.79 | 10.00 | 56553 | 5590 | 2.29% |
| 2026-05-15 | 10.08 | 9.92 | -0.13 | -1.29% | 9.88 | 10.08 | 42341 | 4232 | 1.72% |
| 2026-05-14 | 10.22 | 10.05 | -0.16 | -1.57% | 10.02 | 10.22 | 45460 | 4587 | 1.84% |
| 2026-05-13 | 10.20 | 10.21 | 0.02 | 0.20% | 10.18 | 10.40 | 49300 | 5055 | 2.00% |
| 2026-05-12 | 10.54 | 10.19 | -0.35 | -3.32% | 10.14 | 10.55 | 71065 | 7329 | 2.88% |
| 2026-05-11 | 10.59 | 10.54 | -0.04 | -0.38% | 10.47 | 10.66 | 54375 | 5734 | 2.20% |
| 2026-05-08 | 10.53 | 10.58 | 0.15 | 1.44% | 10.44 | 10.62 | 42600 | 4489 | 1.73% |
| 2026-05-07 | 10.59 | 10.43 | -0.16 | -1.51% | 10.40 | 10.69 | 51697 | 5445 | 2.09% |
| 2026-05-06 | 10.68 | 10.59 | -0.02 | -0.19% | 10.54 | 10.80 | 53742 | 5719 | 2.18% |
| 2026-04-30 | 10.69 | 10.61 | 0.00 | 0.00% | 10.54 | 10.81 | 57571 | 6146 | 2.33% |
| 2026-04-29 | 10.38 | 10.61 | -0.01 | -0.09% | 10.16 | 10.64 | 68217 | 7170 | 2.76% |
| 2026-04-28 | 10.63 | 10.62 | -0.02 | -0.19% | 10.48 | 10.70 | 43988 | 4651 | 1.78% |
| 2026-04-27 | 10.55 | 10.64 | 0.08 | 0.76% | 10.36 | 10.67 | 42923 | 4524 | 1.74% |
| 2026-04-24 | 10.41 | 10.56 | 0.06 | 0.57% | 10.35 | 10.59 | 45588 | 4783 | 1.85% |
| 2026-04-23 | 10.44 | 10.50 | 0.04 | 0.38% | 10.27 | 10.57 | 48934 | 5094 | 1.98% |
| 2026-04-22 | 10.47 | 10.46 | 0.00 | 0.00% | 10.35 | 10.52 | 32032 | 3342 | 1.30% |
| 2026-04-21 | 10.50 | 10.46 | -0.08 | -0.76% | 10.39 | 10.56 | 38368 | 4013 | 1.55% |
| 2026-04-20 | 10.51 | 10.54 | 0.01 | 0.09% | 10.39 | 10.58 | 47505 | 4991 | 1.93% |
| 2026-04-17 | 10.60 | 10.53 | -0.07 | -0.66% | 10.42 | 10.65 | 37559 | 3946 | 1.52% |
| 2026-04-16 | 10.52 | 10.60 | 0.10 | 0.95% | 10.41 | 10.66 | 39042 | 4115 | 1.58% |
| 2026-04-15 | 10.59 | 10.50 | -0.04 | -0.38% | 10.41 | 10.63 | 47147 | 4954 | 1.91% |
| 2026-04-14 | 10.75 | 10.54 | -0.07 | -0.66% | 10.36 | 10.76 | 56199 | 5898 | 2.28% |
| 2026-04-13 | 10.71 | 10.61 | -0.19 | -1.76% | 10.55 | 10.77 | 53502 | 5691 | 2.17% |
| 2026-04-10 | 10.81 | 10.80 | 0.03 | 0.28% | 10.77 | 11.08 | 66640 | 7263 | 2.70% |
| 2026-04-09 | 10.73 | 10.77 | 0.03 | 0.28% | 10.67 | 10.83 | 77430 | 8317 | 3.14% |
| 2026-04-08 | 10.83 | 10.74 | 0.03 | 0.28% | 10.67 | 10.94 | 110329 | 11870 | 4.47% |
| 2026-04-07 | 10.44 | 10.71 | 0.33 | 3.18% | 10.39 | 10.76 | 53599 | 5697 | 2.17% |
| 2026-04-03 | 10.89 | 10.38 | -0.45 | -4.16% | 10.33 | 10.89 | 49280 | 5177 | 2.00% |
| 2026-04-02 | 10.90 | 10.83 | -0.03 | -0.28% | 10.70 | 10.99 | 52296 | 5655 | 2.12% |
| 2026-04-01 | 11.00 | 10.86 | 0.03 | 0.28% | 10.77 | 11.08 | 43727 | 4757 | 1.77% |
| 2026-03-31 | 10.93 | 10.83 | -0.08 | -0.73% | 10.79 | 11.10 | 43317 | 4740 | 1.76% |
| 2026-03-30 | 10.62 | 10.91 | 0.09 | 0.83% | 10.62 | 10.93 | 43017 | 4644 | 1.74% |
| 2026-03-27 | 10.58 | 10.82 | 0.21 | 1.98% | 10.51 | 10.84 | 38997 | 4184 | 1.58% |
| 2026-03-26 | 10.74 | 10.61 | -0.14 | -1.30% | 10.55 | 10.86 | 39194 | 4188 | 1.59% |
| 2026-03-25 | 10.58 | 10.75 | 0.28 | 2.67% | 10.49 | 10.83 | 53379 | 5727 | 2.16% |
| 2026-03-24 | 10.09 | 10.47 | 0.55 | 5.54% | 9.97 | 10.47 | 72236 | 7382 | 2.93% |
| 2026-03-23 | 10.55 | 9.92 | -0.80 | -7.46% | 9.85 | 10.55 | 91115 | 9320 | 3.69% |