苏豪弘业 (600128) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	10.69	10.61	0.00	0.00%	10.54	10.81	57571	6146	2.33%
2026-04-29	10.38	10.61	-0.01	-0.09%	10.16	10.64	68217	7170	2.76%
2026-04-28	10.63	10.62	-0.02	-0.19%	10.48	10.70	43988	4651	1.78%
2026-04-27	10.55	10.64	0.08	0.76%	10.36	10.67	42923	4524	1.74%
2026-04-24	10.41	10.56	0.06	0.57%	10.35	10.59	45588	4783	1.85%
2026-04-23	10.44	10.50	0.04	0.38%	10.27	10.57	48934	5094	1.98%
2026-04-22	10.47	10.46	0.00	0.00%	10.35	10.52	32032	3342	1.30%
2026-04-21	10.50	10.46	-0.08	-0.76%	10.39	10.56	38368	4013	1.55%
2026-04-20	10.51	10.54	0.01	0.09%	10.39	10.58	47505	4991	1.93%
2026-04-17	10.60	10.53	-0.07	-0.66%	10.42	10.65	37559	3946	1.52%
2026-04-16	10.52	10.60	0.10	0.95%	10.41	10.66	39042	4115	1.58%
2026-04-15	10.59	10.50	-0.04	-0.38%	10.41	10.63	47147	4954	1.91%
2026-04-14	10.75	10.54	-0.07	-0.66%	10.36	10.76	56199	5898	2.28%
2026-04-13	10.71	10.61	-0.19	-1.76%	10.55	10.77	53502	5691	2.17%
2026-04-10	10.81	10.80	0.03	0.28%	10.77	11.08	66640	7263	2.70%
2026-04-09	10.73	10.77	0.03	0.28%	10.67	10.83	77430	8317	3.14%
2026-04-08	10.83	10.74	0.03	0.28%	10.67	10.94	110329	11870	4.47%
2026-04-07	10.44	10.71	0.33	3.18%	10.39	10.76	53599	5697	2.17%
2026-04-03	10.89	10.38	-0.45	-4.16%	10.33	10.89	49280	5177	2.00%
2026-04-02	10.90	10.83	-0.03	-0.28%	10.70	10.99	52296	5655	2.12%
2026-04-01	11.00	10.86	0.03	0.28%	10.77	11.08	43727	4757	1.77%
2026-03-31	10.93	10.83	-0.08	-0.73%	10.79	11.10	43317	4740	1.76%
2026-03-30	10.62	10.91	0.09	0.83%	10.62	10.93	43017	4644	1.74%
2026-03-27	10.58	10.82	0.21	1.98%	10.51	10.84	38997	4184	1.58%
2026-03-26	10.74	10.61	-0.14	-1.30%	10.55	10.86	39194	4188	1.59%
2026-03-25	10.58	10.75	0.28	2.67%	10.49	10.83	53379	5727	2.16%
2026-03-24	10.09	10.47	0.55	5.54%	9.97	10.47	72236	7382	2.93%
2026-03-23	10.55	9.92	-0.80	-7.46%	9.85	10.55	91115	9320	3.69%
2026-03-20	11.11	10.72	-0.38	-3.42%	10.70	11.22	58515	6351	2.37%
2026-03-19	11.30	11.10	-0.27	-2.37%	11.05	11.40	45941	5147	1.86%
2026-03-18	11.21	11.37	0.14	1.25%	11.10	11.38	44041	4956	1.78%
2026-03-17	11.45	11.23	-0.22	-1.92%	11.20	11.52	42964	4884	1.74%
2026-03-16	11.38	11.45	0.07	0.62%	11.36	11.56	44800	5126	1.82%
2026-03-13	11.42	11.38	-0.06	-0.52%	11.34	11.59	45415	5203	1.84%
2026-03-12	11.50	11.44	-0.07	-0.61%	11.42	11.69	55924	6442	2.27%
2026-03-11	11.60	11.51	-0.08	-0.69%	11.44	11.72	62149	7176	2.52%
2026-03-10	11.40	11.59	0.25	2.20%	11.40	11.64	45464	5245	1.84%
2026-03-09	11.33	11.34	-0.17	-1.48%	11.18	11.50	62561	7071	2.54%
2026-03-06	11.10	11.51	0.42	3.79%	11.05	11.54	76870	8761	3.12%
2026-03-05	11.10	11.09	0.09	0.82%	11.01	11.32	69661	7769	2.82%
2026-03-04	11.00	11.00	-0.12	-1.08%	10.86	11.17	79437	8728	3.22%
2026-03-03	11.32	11.12	-0.31	-2.71%	11.10	11.59	130149	14769	5.27%
2026-03-02	11.80	11.43	-0.92	-7.45%	11.38	12.07	151497	17627	6.14%
2026-02-27	12.20	12.35	0.19	1.56%	12.10	12.38	88377	10848	3.58%
2026-02-26	12.47	12.16	-0.20	-1.62%	12.13	12.55	111899	13776	4.53%
2026-02-25	12.03	12.36	0.35	2.91%	11.96	13.10	186902	23488	7.57%
2026-02-24	11.62	12.01	0.41	3.53%	11.62	12.08	97894	11651	3.97%
2026-02-13	11.50	11.60	0.12	1.05%	11.45	11.80	57925	6753	2.35%
2026-02-12	11.79	11.48	-0.26	-2.21%	11.46	11.79	59310	6856	2.40%
2026-02-11	11.84	11.74	-0.14	-1.18%	11.62	11.85	46347	5443	1.88%
2026-02-10	11.81	11.88	0.11	0.93%	11.68	12.01	56708	6708	2.30%
2026-02-09	11.87	11.77	0.02	0.17%	11.70	11.94	56082	6607	2.27%
2026-02-06	11.68	11.75	0.02	0.17%	11.56	11.89	58587	6879	2.37%
2026-02-05	11.70	11.73	0.05	0.43%	11.64	11.92	59914	7064	2.43%
2026-02-04	11.62	11.68	0.09	0.78%	11.48	11.78	60483	7063	2.45%
2026-02-03	11.68	11.59	0.17	1.49%	11.45	11.72	79849	9256	3.24%
2026-02-02	11.65	11.42	-0.45	-3.79%	11.38	11.83	90398	10491	3.66%
2026-01-30	11.65	11.87	0.21	1.80%	11.50	11.88	93515	10983	3.79%
2026-01-29	11.60	11.66	0.02	0.17%	11.52	12.02	106402	12537	4.31%
2026-01-28	11.56	11.64	-0.06	-0.51%	11.55	11.76	77929	9064	3.16%
2026-01-27	11.66	11.70	0.05	0.43%	11.33	11.87	77237	8925	3.13%
2026-01-26	11.67	11.65	-0.04	-0.34%	11.48	11.77	63123	7333	2.56%