苏豪弘业 (600128) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	11.11	10.72	-0.38	-3.42%	10.70	11.22	58515	6351	2.37%
2026-03-19	11.30	11.10	-0.27	-2.37%	11.05	11.40	45941	5147	1.86%
2026-03-18	11.21	11.37	0.14	1.25%	11.10	11.38	44041	4956	1.78%
2026-03-17	11.45	11.23	-0.22	-1.92%	11.20	11.52	42964	4884	1.74%
2026-03-16	11.38	11.45	0.07	0.62%	11.36	11.56	44800	5126	1.82%
2026-03-13	11.42	11.38	-0.06	-0.52%	11.34	11.59	45415	5203	1.84%
2026-03-12	11.50	11.44	-0.07	-0.61%	11.42	11.69	55924	6442	2.27%
2026-03-11	11.60	11.51	-0.08	-0.69%	11.44	11.72	62149	7176	2.52%
2026-03-10	11.40	11.59	0.25	2.20%	11.40	11.64	45464	5245	1.84%
2026-03-09	11.33	11.34	-0.17	-1.48%	11.18	11.50	62561	7071	2.54%
2026-03-06	11.10	11.51	0.42	3.79%	11.05	11.54	76870	8761	3.12%
2026-03-05	11.10	11.09	0.09	0.82%	11.01	11.32	69661	7769	2.82%
2026-03-04	11.00	11.00	-0.12	-1.08%	10.86	11.17	79437	8728	3.22%
2026-03-03	11.32	11.12	-0.31	-2.71%	11.10	11.59	130149	14769	5.27%
2026-03-02	11.80	11.43	-0.92	-7.45%	11.38	12.07	151497	17627	6.14%
2026-02-27	12.20	12.35	0.19	1.56%	12.10	12.38	88377	10848	3.58%
2026-02-26	12.47	12.16	-0.20	-1.62%	12.13	12.55	111899	13776	4.53%
2026-02-25	12.03	12.36	0.35	2.91%	11.96	13.10	186902	23488	7.57%
2026-02-24	11.62	12.01	0.41	3.53%	11.62	12.08	97894	11651	3.97%
2026-02-13	11.50	11.60	0.12	1.05%	11.45	11.80	57925	6753	2.35%
2026-02-12	11.79	11.48	-0.26	-2.21%	11.46	11.79	59310	6856	2.40%
2026-02-11	11.84	11.74	-0.14	-1.18%	11.62	11.85	46347	5443	1.88%
2026-02-10	11.81	11.88	0.11	0.93%	11.68	12.01	56708	6708	2.30%
2026-02-09	11.87	11.77	0.02	0.17%	11.70	11.94	56082	6607	2.27%
2026-02-06	11.68	11.75	0.02	0.17%	11.56	11.89	58587	6879	2.37%
2026-02-05	11.70	11.73	0.05	0.43%	11.64	11.92	59914	7064	2.43%
2026-02-04	11.62	11.68	0.09	0.78%	11.48	11.78	60483	7063	2.45%
2026-02-03	11.68	11.59	0.17	1.49%	11.45	11.72	79849	9256	3.24%
2026-02-02	11.65	11.42	-0.45	-3.79%	11.38	11.83	90398	10491	3.66%
2026-01-30	11.65	11.87	0.21	1.80%	11.50	11.88	93515	10983	3.79%
2026-01-29	11.60	11.66	0.02	0.17%	11.52	12.02	106402	12537	4.31%
2026-01-28	11.56	11.64	-0.06	-0.51%	11.55	11.76	77929	9064	3.16%
2026-01-27	11.66	11.70	0.05	0.43%	11.33	11.87	77237	8925	3.13%
2026-01-26	11.67	11.65	-0.04	-0.34%	11.48	11.77	63123	7333	2.56%
2026-01-23	11.81	11.69	-0.14	-1.18%	11.60	11.84	75145	8781	3.05%
2026-01-22	11.48	11.83	0.34	2.96%	11.47	11.93	75156	8828	3.05%
2026-01-21	11.45	11.49	-0.05	-0.43%	11.33	11.53	47348	5429	1.92%
2026-01-20	11.43	11.54	0.10	0.87%	11.39	11.68	66147	7634	2.68%
2026-01-19	11.16	11.44	0.26	2.33%	11.09	11.44	63093	7149	2.56%
2026-01-16	11.28	11.18	-0.04	-0.36%	11.11	11.30	52141	5827	2.11%
2026-01-15	11.17	11.22	0.00	0.00%	11.16	11.29	59844	6723	2.43%
2026-01-14	11.21	11.22	0.00	0.00%	11.02	11.33	84159	9420	3.41%
2026-01-13	11.34	11.22	-0.06	-0.53%	11.18	11.48	81740	9257	3.31%
2026-01-12	11.37	11.28	-0.06	-0.53%	11.20	11.42	73641	8307	2.98%
2026-01-09	11.17	11.34	0.20	1.80%	11.12	11.36	78015	8768	3.16%
2026-01-08	10.99	11.14	0.12	1.09%	10.86	11.18	66778	7396	2.71%
2026-01-07	11.02	11.02	0.00	0.00%	10.97	11.14	52714	5824	2.14%
2026-01-06	10.95	11.02	0.12	1.10%	10.90	11.09	62240	6851	2.52%
2026-01-05	11.03	10.90	-0.09	-0.82%	10.88	11.03	61743	6758	2.50%
2025-12-31	10.95	10.99	0.08	0.73%	10.76	11.03	49618	5409	2.01%
2025-12-30	11.05	10.91	-0.22	-1.98%	10.83	11.09	54285	5940	2.20%
2025-12-29	11.08	11.13	0.16	1.46%	10.90	11.19	71169	7893	2.88%
2025-12-26	11.04	10.97	-0.02	-0.18%	10.91	11.14	55171	6077	2.24%
2025-12-25	10.84	10.99	0.18	1.67%	10.81	11.08	54617	5993	2.21%
2025-12-24	10.80	10.81	0.03	0.28%	10.71	10.90	44163	4767	1.79%
2025-12-23	10.87	10.78	-0.12	-1.10%	10.66	10.90	64977	6995	2.63%
2025-12-22	10.88	10.90	0.03	0.28%	10.81	11.02	86949	9510	3.52%
2025-12-19	10.50	10.87	0.32	3.03%	10.46	10.90	67093	7209	2.72%
2025-12-18	10.28	10.55	0.24	2.33%	10.25	10.61	61216	6430	2.48%
2025-12-17	10.25	10.31	0.04	0.39%	10.08	10.33	56235	5733	2.28%
2025-12-16	10.37	10.27	-0.10	-0.96%	10.23	10.49	46258	4775	1.87%
2025-12-15	10.35	10.37	0.00	0.00%	10.31	10.46	49885	5179	2.02%
2025-12-12	10.54	10.37	-0.15	-1.43%	10.34	10.57	61447	6417	2.49%