苏豪弘业 (600128) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	10.37	10.27	-0.10	-0.96%	10.23	10.49	46258	4775	1.87%
2025-12-15	10.35	10.37	0.00	0.00%	10.31	10.46	49885	5179	2.02%
2025-12-12	10.54	10.37	-0.15	-1.43%	10.34	10.57	61447	6417	2.49%
2025-12-11	10.89	10.52	-0.38	-3.49%	10.51	10.91	72003	7647	2.92%
2025-12-10	11.02	10.90	-0.16	-1.45%	10.86	11.12	45434	4983	1.84%
2025-12-09	11.02	11.06	0.06	0.55%	10.89	11.20	67014	7413	2.72%
2025-12-08	11.05	11.00	0.06	0.55%	10.95	11.10	62036	6839	2.51%
2025-12-05	10.72	10.94	0.23	2.15%	10.61	11.05	70296	7661	2.85%
2025-12-04	10.97	10.71	-0.33	-2.99%	10.70	11.01	64756	7011	2.62%
2025-12-03	11.20	11.04	-0.22	-1.95%	10.91	11.33	109137	12100	4.42%
2025-12-02	10.85	11.26	0.31	2.83%	10.83	11.29	142212	15847	5.76%
2025-12-01	10.87	10.95	0.24	2.24%	10.79	11.08	91746	10038	3.72%
2025-11-28	10.43	10.71	0.29	2.78%	10.35	10.71	47071	4972	1.91%
2025-11-27	10.41	10.42	0.06	0.58%	10.32	10.48	30709	3198	1.24%
2025-11-26	10.48	10.36	-0.10	-0.96%	10.32	10.60	37263	3899	1.51%
2025-11-25	10.41	10.46	0.11	1.06%	10.37	10.59	45102	4734	1.83%
2025-11-24	10.36	10.35	0.10	0.98%	10.26	10.47	59035	6115	2.39%
2025-11-21	10.83	10.25	-0.65	-5.96%	10.20	10.94	84899	8885	3.44%
2025-11-20	11.13	10.90	-0.06	-0.55%	10.75	11.15	44877	4896	1.82%
2025-11-19	11.24	10.96	-0.22	-1.97%	10.93	11.28	51223	5658	2.08%
2025-11-18	11.28	11.18	-0.10	-0.89%	11.11	11.37	41261	4607	1.67%
2025-11-17	11.28	11.28	-0.01	-0.09%	11.18	11.45	45895	5167	1.86%
2025-11-14	11.25	11.29	0.00	0.00%	11.19	11.38	43652	4946	1.77%
2025-11-13	11.26	11.29	0.03	0.27%	11.15	11.33	37889	4268	1.54%
2025-11-12	11.33	11.26	-0.07	-0.62%	11.21	11.39	43305	4880	1.75%
2025-11-11	11.33	11.33	0.00	0.00%	11.27	11.39	44719	5068	1.81%
2025-11-10	11.27	11.33	0.06	0.53%	11.19	11.39	55324	6263	2.24%
2025-11-07	11.17	11.27	0.12	1.08%	11.14	11.31	60849	6847	2.47%
2025-11-06	11.19	11.15	-0.04	-0.36%	11.08	11.22	44209	4929	1.79%
2025-11-05	11.09	11.19	0.05	0.45%	11.06	11.25	56095	6280	2.27%
2025-11-04	11.06	11.14	0.06	0.54%	11.03	11.26	72460	8069	2.94%
2025-11-03	11.02	11.08	0.08	0.73%	10.97	11.13	60413	6682	2.45%
2025-10-31	10.81	11.00	0.33	3.09%	10.78	11.07	105950	11650	4.29%
2025-10-30	10.75	10.67	-0.13	-1.20%	10.66	10.80	38461	4124	1.56%
2025-10-29	10.81	10.80	-0.10	-0.92%	10.69	10.85	50404	5426	2.04%
2025-10-28	10.87	10.90	0.02	0.18%	10.87	10.99	37297	4074	1.51%
2025-10-27	10.85	10.88	0.04	0.37%	10.76	10.96	53095	5778	2.15%
2025-10-24	11.01	10.84	-0.16	-1.45%	10.84	11.06	51764	5664	2.10%
2025-10-23	10.94	11.00	0.04	0.36%	10.88	11.12	51906	5688	2.10%
2025-10-22	10.84	10.96	0.06	0.55%	10.81	11.01	58923	6451	2.39%
2025-10-21	10.73	10.90	0.16	1.49%	10.64	10.90	65235	7055	2.64%
2025-10-20	10.55	10.74	0.27	2.58%	10.50	10.74	48727	5177	1.97%
2025-10-17	10.61	10.47	-0.12	-1.13%	10.45	10.67	43969	4645	1.78%
2025-10-16	10.70	10.59	-0.10	-0.94%	10.50	10.71	42674	4517	1.73%
2025-10-15	10.60	10.69	0.12	1.14%	10.56	10.75	46607	4975	1.89%
2025-10-14	10.53	10.57	0.05	0.48%	10.52	10.73	59495	6320	2.41%
2025-10-13	10.38	10.52	-0.19	-1.77%	10.20	10.60	71491	7477	2.90%
2025-10-10	10.40	10.71	0.26	2.49%	10.40	10.85	85875	9161	3.48%
2025-10-09	10.47	10.45	0.00	0.00%	10.40	10.59	46563	4876	1.89%
2025-09-30	10.35	10.45	0.10	0.97%	10.32	10.48	38655	4029	1.57%
2025-09-29	10.24	10.35	0.10	0.98%	10.03	10.40	49619	5088	2.01%
2025-09-26	10.16	10.25	0.09	0.89%	10.10	10.40	46235	4756	1.87%
2025-09-25	10.32	10.16	-0.17	-1.65%	10.15	10.39	43435	4453	1.76%
2025-09-24	10.24	10.33	0.09	0.88%	10.13	10.38	50137	5167	2.03%
2025-09-23	10.40	10.24	-0.16	-1.54%	9.91	10.42	81938	8271	3.32%
2025-09-22	10.55	10.40	-0.13	-1.23%	10.33	10.57	59618	6211	2.42%
2025-09-19	10.66	10.53	-0.11	-1.03%	10.43	10.69	71617	7528	2.90%
2025-09-18	10.96	10.64	-0.30	-2.74%	10.54	10.99	90690	9768	3.68%
2025-09-17	11.05	10.94	-0.13	-1.17%	10.92	11.08	58845	6461	2.38%
2025-09-16	11.00	11.07	0.11	1.00%	10.94	11.12	57537	6334	2.33%
2025-09-15	11.04	10.96	-0.09	-0.81%	10.87	11.12	68653	7529	2.78%
2025-09-12	11.12	11.05	-0.10	-0.90%	11.04	11.22	92810	10318	3.76%
2025-09-11	11.15	11.15	-0.10	-0.89%	10.95	11.19	105379	11656	4.27%
2025-09-10	11.19	11.25	0.07	0.63%	11.07	11.44	123241	13873	4.99%
2025-09-09	11.04	11.18	0.15	1.36%	10.94	11.22	135363	15066	5.49%
2025-09-08	10.98	11.03	0.10	0.91%	10.93	11.10	97350	10722	3.95%