当前时间：2026-06-25 02:37:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.44 | 4.38 | -0.07 | -1.57% | 4.32 | 4.44 | 1923149 | 84162 | 1.67% |
| 2026-06-23 | 4.70 | 4.45 | -0.31 | -6.51% | 4.45 | 4.72 | 2676956 | 121876 | 2.33% |
| 2026-06-22 | 4.53 | 4.76 | 0.23 | 5.08% | 4.47 | 4.77 | 2573752 | 118904 | 2.24% |
| 2026-06-18 | 4.59 | 4.53 | -0.10 | -2.16% | 4.51 | 4.71 | 1819446 | 83405 | 1.58% |
| 2026-06-17 | 4.67 | 4.63 | -0.06 | -1.28% | 4.59 | 4.72 | 1409384 | 65523 | 1.23% |
| 2026-06-16 | 4.71 | 4.69 | -0.12 | -2.49% | 4.65 | 4.76 | 1776050 | 83644 | 1.55% |
| 2026-06-15 | 4.79 | 4.81 | 0.08 | 1.69% | 4.73 | 4.89 | 2363614 | 113523 | 2.06% |
| 2026-06-12 | 4.65 | 4.73 | 0.15 | 3.28% | 4.59 | 4.84 | 2667037 | 125900 | 2.32% |
| 2026-06-11 | 4.51 | 4.58 | 0.02 | 0.44% | 4.49 | 4.61 | 1401631 | 63850 | 1.22% |
| 2026-06-10 | 4.51 | 4.56 | -0.03 | -0.65% | 4.45 | 4.59 | 1417650 | 64011 | 1.23% |
| 2026-06-09 | 4.62 | 4.59 | 0.00 | 0.00% | 4.45 | 4.63 | 1825059 | 82562 | 1.59% |
| 2026-06-08 | 4.68 | 4.59 | -0.30 | -6.13% | 4.55 | 4.73 | 2310594 | 107247 | 2.01% |
| 2026-06-05 | 4.93 | 4.89 | -0.10 | -2.00% | 4.87 | 5.01 | 1864923 | 91911 | 1.62% |
| 2026-06-04 | 5.18 | 4.99 | -0.28 | -5.31% | 4.96 | 5.19 | 3495677 | 176425 | 3.04% |
| 2026-06-03 | 5.30 | 5.27 | -0.05 | -0.94% | 5.21 | 5.33 | 2285305 | 120200 | 1.99% |
| 2026-06-02 | 5.28 | 5.32 | 0.07 | 1.33% | 5.23 | 5.37 | 2096610 | 111195 | 1.83% |
| 2026-06-01 | 5.24 | 5.25 | 0.05 | 0.96% | 5.19 | 5.37 | 1932929 | 101790 | 1.68% |
| 2026-05-29 | 5.22 | 5.20 | 0.02 | 0.39% | 5.18 | 5.43 | 3069612 | 162878 | 2.67% |
| 2026-05-28 | 5.26 | 5.18 | -0.16 | -3.00% | 5.13 | 5.28 | 2872015 | 148787 | 2.50% |
| 2026-05-27 | 5.60 | 5.34 | -0.34 | -5.99% | 5.31 | 5.66 | 4384912 | 238972 | 3.82% |
| 2026-05-26 | 5.30 | 5.68 | 0.46 | 8.81% | 5.23 | 5.74 | 6110301 | 337577 | 5.32% |
| 2026-05-25 | 5.32 | 5.22 | -0.06 | -1.14% | 5.18 | 5.37 | 1630728 | 85907 | 1.42% |
| 2026-05-22 | 5.08 | 5.28 | 0.23 | 4.55% | 5.02 | 5.33 | 2268428 | 117850 | 1.98% |
| 2026-05-21 | 5.22 | 5.05 | -0.15 | -2.88% | 5.04 | 5.34 | 1905053 | 98943 | 1.66% |
| 2026-05-20 | 5.18 | 5.20 | 0.06 | 1.17% | 5.12 | 5.23 | 1413852 | 73191 | 1.23% |
| 2026-05-19 | 5.24 | 5.28 | 0.09 | 1.73% | 5.16 | 5.29 | 1585327 | 82863 | 1.38% |
| 2026-05-18 | 5.15 | 5.19 | -0.03 | -0.57% | 5.04 | 5.23 | 1608852 | 82685 | 1.40% |
| 2026-05-15 | 5.44 | 5.22 | -0.24 | -4.40% | 5.19 | 5.44 | 2366561 | 124594 | 2.06% |
| 2026-05-14 | 5.58 | 5.46 | -0.12 | -2.15% | 5.46 | 5.66 | 2181337 | 121202 | 1.90% |
| 2026-05-13 | 5.49 | 5.58 | 0.09 | 1.64% | 5.48 | 5.64 | 1933421 | 107820 | 1.68% |
| 2026-05-12 | 5.58 | 5.49 | -0.04 | -0.72% | 5.47 | 5.65 | 2033256 | 112954 | 1.77% |
| 2026-05-11 | 5.57 | 5.53 | -0.03 | -0.54% | 5.50 | 5.61 | 2183256 | 121192 | 1.90% |
| 2026-05-08 | 5.48 | 5.56 | 0.04 | 0.72% | 5.45 | 5.64 | 2147736 | 118589 | 1.87% |
| 2026-05-07 | 5.49 | 5.52 | 0.04 | 0.73% | 5.43 | 5.53 | 2091519 | 114641 | 1.82% |
| 2026-05-06 | 5.40 | 5.48 | 0.11 | 2.05% | 5.31 | 5.49 | 2669539 | 144149 | 2.32% |
| 2026-04-30 | 5.38 | 5.37 | -0.04 | -0.74% | 5.30 | 5.40 | 2035101 | 108765 | 1.77% |
| 2026-04-29 | 5.23 | 5.41 | 0.12 | 2.27% | 5.20 | 5.42 | 2597293 | 138778 | 2.26% |
| 2026-04-28 | 5.53 | 5.29 | -0.57 | -9.73% | 5.27 | 5.53 | 4994570 | 267313 | 4.35% |
| 2026-04-27 | 5.87 | 5.86 | -0.01 | -0.17% | 5.80 | 5.87 | 1392829 | 81281 | 1.21% |
| 2026-04-24 | 5.93 | 5.87 | -0.15 | -2.49% | 5.77 | 5.98 | 2971047 | 174191 | 2.59% |
| 2026-04-23 | 6.16 | 6.02 | -0.13 | -2.11% | 5.98 | 6.18 | 1719808 | 103890 | 1.50% |
| 2026-04-22 | 6.09 | 6.15 | 0.00 | 0.00% | 6.06 | 6.19 | 1649984 | 100898 | 1.44% |
| 2026-04-21 | 6.20 | 6.15 | -0.06 | -0.97% | 6.09 | 6.20 | 1529518 | 93752 | 1.33% |
| 2026-04-20 | 6.37 | 6.21 | -0.18 | -2.82% | 6.17 | 6.37 | 2818411 | 175129 | 2.45% |
| 2026-04-17 | 6.39 | 6.39 | 0.00 | 0.00% | 6.32 | 6.42 | 1511007 | 96182 | 1.32% |
| 2026-04-16 | 6.26 | 6.39 | 0.19 | 3.06% | 6.25 | 6.40 | 2557233 | 162444 | 2.23% |
| 2026-04-15 | 6.38 | 6.20 | -0.18 | -2.82% | 6.18 | 6.40 | 2246670 | 140800 | 1.96% |
| 2026-04-14 | 6.28 | 6.38 | 0.22 | 3.57% | 6.23 | 6.39 | 3338437 | 211144 | 2.91% |
| 2026-04-13 | 6.20 | 6.16 | -0.08 | -1.28% | 6.09 | 6.22 | 1515033 | 93226 | 1.32% |
| 2026-04-10 | 6.35 | 6.24 | -0.08 | -1.27% | 6.23 | 6.36 | 1616251 | 101505 | 1.41% |
| 2026-04-09 | 6.25 | 6.32 | 0.00 | 0.00% | 6.18 | 6.39 | 2004174 | 126386 | 1.75% |
| 2026-04-08 | 6.27 | 6.32 | 0.23 | 3.78% | 6.23 | 6.36 | 2668439 | 168066 | 2.32% |
| 2026-04-07 | 5.95 | 6.09 | 0.15 | 2.53% | 5.80 | 6.15 | 1908652 | 114020 | 1.66% |
| 2026-04-03 | 6.17 | 5.94 | -0.24 | -3.88% | 5.88 | 6.17 | 1923127 | 114658 | 1.67% |
| 2026-04-02 | 6.24 | 6.18 | 0.01 | 0.16% | 6.14 | 6.34 | 2312909 | 144289 | 2.01% |
| 2026-04-01 | 6.23 | 6.17 | 0.04 | 0.65% | 6.06 | 6.26 | 2230332 | 137028 | 1.94% |
| 2026-03-31 | 6.55 | 6.13 | -0.36 | -5.55% | 6.11 | 6.58 | 4114186 | 257522 | 3.58% |
| 2026-03-30 | 6.27 | 6.49 | 0.59 | 10.00% | 6.10 | 6.49 | 5686250 | 357517 | 4.95% |
| 2026-03-27 | 5.79 | 5.90 | -0.10 | -1.67% | 5.76 | 5.99 | 1912463 | 112781 | 1.67% |
| 2026-03-26 | 6.05 | 6.00 | -0.06 | -0.99% | 5.97 | 6.13 | 1543583 | 93314 | 1.34% |
| 2026-03-25 | 5.99 | 6.06 | 0.18 | 3.06% | 5.98 | 6.14 | 2492240 | 150769 | 2.17% |
| 2026-03-24 | 5.88 | 5.88 | 0.12 | 2.08% | 5.68 | 5.90 | 2009349 | 116444 | 1.75% |
| 2026-03-23 | 5.80 | 5.76 | -0.24 | -4.00% | 5.70 | 5.97 | 2583468 | 150082 | 2.25% |
| 2026-03-20 | 6.05 | 6.00 | -0.11 | -1.80% | 5.98 | 6.19 | 2146481 | 130452 | 1.87% |
| 2026-03-19 | 6.43 | 6.11 | -0.45 | -6.86% | 6.07 | 6.43 | 3566120 | 221361 | 3.11% |
| 2026-03-18 | 6.69 | 6.56 | -0.25 | -3.67% | 6.50 | 6.74 | 2695805 | 177679 | 2.35% |
| 2026-03-17 | 7.20 | 6.81 | -0.34 | -4.76% | 6.78 | 7.35 | 3064259 | 215704 | 2.67% |