当前时间：2026-05-07 11:03:09 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.40 | 5.48 | 0.11 | 2.05% | 5.31 | 5.49 | 2669539 | 144149 | 2.32% |
| 2026-04-30 | 5.38 | 5.37 | -0.04 | -0.74% | 5.30 | 5.40 | 2035101 | 108765 | 1.77% |
| 2026-04-29 | 5.23 | 5.41 | 0.12 | 2.27% | 5.20 | 5.42 | 2597293 | 138778 | 2.26% |
| 2026-04-28 | 5.53 | 5.29 | -0.57 | -9.73% | 5.27 | 5.53 | 4994570 | 267313 | 4.35% |
| 2026-04-27 | 5.87 | 5.86 | -0.01 | -0.17% | 5.80 | 5.87 | 1392829 | 81281 | 1.21% |
| 2026-04-24 | 5.93 | 5.87 | -0.15 | -2.49% | 5.77 | 5.98 | 2971047 | 174191 | 2.59% |
| 2026-04-23 | 6.16 | 6.02 | -0.13 | -2.11% | 5.98 | 6.18 | 1719808 | 103890 | 1.50% |
| 2026-04-22 | 6.09 | 6.15 | 0.00 | 0.00% | 6.06 | 6.19 | 1649984 | 100898 | 1.44% |
| 2026-04-21 | 6.20 | 6.15 | -0.06 | -0.97% | 6.09 | 6.20 | 1529518 | 93752 | 1.33% |
| 2026-04-20 | 6.37 | 6.21 | -0.18 | -2.82% | 6.17 | 6.37 | 2818411 | 175129 | 2.45% |
| 2026-04-17 | 6.39 | 6.39 | 0.00 | 0.00% | 6.32 | 6.42 | 1511007 | 96182 | 1.32% |
| 2026-04-16 | 6.26 | 6.39 | 0.19 | 3.06% | 6.25 | 6.40 | 2557233 | 162444 | 2.23% |
| 2026-04-15 | 6.38 | 6.20 | -0.18 | -2.82% | 6.18 | 6.40 | 2246670 | 140800 | 1.96% |
| 2026-04-14 | 6.28 | 6.38 | 0.22 | 3.57% | 6.23 | 6.39 | 3338437 | 211144 | 2.91% |
| 2026-04-13 | 6.20 | 6.16 | -0.08 | -1.28% | 6.09 | 6.22 | 1515033 | 93226 | 1.32% |
| 2026-04-10 | 6.35 | 6.24 | -0.08 | -1.27% | 6.23 | 6.36 | 1616251 | 101505 | 1.41% |
| 2026-04-09 | 6.25 | 6.32 | 0.00 | 0.00% | 6.18 | 6.39 | 2004174 | 126386 | 1.75% |
| 2026-04-08 | 6.27 | 6.32 | 0.23 | 3.78% | 6.23 | 6.36 | 2668439 | 168066 | 2.32% |
| 2026-04-07 | 5.95 | 6.09 | 0.15 | 2.53% | 5.80 | 6.15 | 1908652 | 114020 | 1.66% |
| 2026-04-03 | 6.17 | 5.94 | -0.24 | -3.88% | 5.88 | 6.17 | 1923127 | 114658 | 1.67% |
| 2026-04-02 | 6.24 | 6.18 | 0.01 | 0.16% | 6.14 | 6.34 | 2312909 | 144289 | 2.01% |
| 2026-04-01 | 6.23 | 6.17 | 0.04 | 0.65% | 6.06 | 6.26 | 2230332 | 137028 | 1.94% |
| 2026-03-31 | 6.55 | 6.13 | -0.36 | -5.55% | 6.11 | 6.58 | 4114186 | 257522 | 3.58% |
| 2026-03-30 | 6.27 | 6.49 | 0.59 | 10.00% | 6.10 | 6.49 | 5686250 | 357517 | 4.95% |
| 2026-03-27 | 5.79 | 5.90 | -0.10 | -1.67% | 5.76 | 5.99 | 1912463 | 112781 | 1.67% |
| 2026-03-26 | 6.05 | 6.00 | -0.06 | -0.99% | 5.97 | 6.13 | 1543583 | 93314 | 1.34% |
| 2026-03-25 | 5.99 | 6.06 | 0.18 | 3.06% | 5.98 | 6.14 | 2492240 | 150769 | 2.17% |
| 2026-03-24 | 5.88 | 5.88 | 0.12 | 2.08% | 5.68 | 5.90 | 2009349 | 116444 | 1.75% |
| 2026-03-23 | 5.80 | 5.76 | -0.24 | -4.00% | 5.70 | 5.97 | 2583468 | 150082 | 2.25% |
| 2026-03-20 | 6.05 | 6.00 | -0.11 | -1.80% | 5.98 | 6.19 | 2146481 | 130452 | 1.87% |
| 2026-03-19 | 6.43 | 6.11 | -0.45 | -6.86% | 6.07 | 6.43 | 3566120 | 221361 | 3.11% |
| 2026-03-18 | 6.69 | 6.56 | -0.25 | -3.67% | 6.50 | 6.74 | 2695805 | 177679 | 2.35% |
| 2026-03-17 | 7.20 | 6.81 | -0.34 | -4.76% | 6.78 | 7.35 | 3064259 | 215704 | 2.67% |
| 2026-03-16 | 7.37 | 7.15 | -0.22 | -2.99% | 6.97 | 7.50 | 2954778 | 211635 | 2.57% |
| 2026-03-13 | 7.64 | 7.37 | -0.27 | -3.53% | 7.32 | 7.76 | 2976396 | 224547 | 2.59% |
| 2026-03-12 | 7.39 | 7.64 | 0.29 | 3.95% | 7.39 | 7.79 | 4083387 | 310764 | 3.56% |
| 2026-03-11 | 7.40 | 7.35 | 0.02 | 0.27% | 7.27 | 7.42 | 1908346 | 139885 | 1.66% |
| 2026-03-10 | 7.26 | 7.33 | -0.12 | -1.61% | 7.18 | 7.35 | 2293039 | 166461 | 2.00% |
| 2026-03-09 | 7.61 | 7.45 | 0.01 | 0.13% | 7.35 | 7.70 | 3292197 | 247315 | 2.87% |
| 2026-03-06 | 7.58 | 7.44 | -0.32 | -4.12% | 7.25 | 7.67 | 3128140 | 232114 | 2.72% |
| 2026-03-05 | 8.00 | 7.76 | 0.00 | 0.00% | 7.71 | 8.00 | 4298856 | 336075 | 3.74% |
| 2026-03-04 | 7.18 | 7.76 | 0.56 | 7.78% | 7.18 | 7.85 | 5560152 | 423391 | 4.84% |
| 2026-03-03 | 7.33 | 7.20 | -0.21 | -2.83% | 7.16 | 7.59 | 4154734 | 305166 | 3.62% |
| 2026-03-02 | 7.08 | 7.41 | 0.33 | 4.66% | 7.01 | 7.44 | 3879419 | 280213 | 3.38% |
| 2026-02-27 | 6.99 | 7.08 | 0.05 | 0.71% | 6.95 | 7.21 | 2587146 | 183572 | 2.25% |
| 2026-02-26 | 7.16 | 7.03 | -0.02 | -0.28% | 7.00 | 7.18 | 2046486 | 144233 | 1.78% |
| 2026-02-25 | 6.83 | 7.05 | 0.24 | 3.52% | 6.81 | 7.12 | 2875004 | 201146 | 2.50% |
| 2026-02-24 | 6.86 | 6.81 | 0.11 | 1.64% | 6.78 | 6.93 | 1997300 | 136727 | 1.74% |
| 2026-02-13 | 6.80 | 6.70 | -0.21 | -3.04% | 6.66 | 6.88 | 2114246 | 143036 | 1.84% |
| 2026-02-12 | 6.96 | 6.91 | -0.05 | -0.72% | 6.90 | 7.03 | 1975989 | 137289 | 1.72% |
| 2026-02-11 | 6.85 | 6.96 | 0.09 | 1.31% | 6.81 | 7.09 | 2476382 | 172896 | 2.16% |
| 2026-02-10 | 6.86 | 6.87 | 0.02 | 0.29% | 6.79 | 6.93 | 2033453 | 139550 | 1.77% |
| 2026-02-09 | 6.90 | 6.85 | 0.11 | 1.63% | 6.76 | 6.94 | 2052481 | 140177 | 1.79% |
| 2026-02-06 | 6.29 | 6.74 | 0.14 | 2.12% | 6.29 | 6.90 | 3410553 | 228376 | 2.97% |
| 2026-02-05 | 6.77 | 6.60 | -0.29 | -4.21% | 6.45 | 6.84 | 3264412 | 215960 | 2.84% |
| 2026-02-04 | 6.94 | 6.89 | 0.06 | 0.88% | 6.76 | 7.00 | 3198880 | 219552 | 2.79% |
| 2026-02-03 | 6.81 | 6.83 | 0.18 | 2.71% | 6.65 | 6.92 | 4886230 | 329573 | 4.25% |
| 2026-02-02 | 6.61 | 6.65 | -0.69 | -9.40% | 6.61 | 7.13 | 7729618 | 525253 | 6.73% |
| 2026-01-30 | 7.70 | 7.34 | -0.82 | -10.05% | 7.34 | 7.84 | 4184559 | 312203 | 3.64% |
| 2026-01-29 | 8.09 | 8.16 | 0.31 | 3.95% | 7.65 | 8.45 | 8695954 | 703475 | 7.57% |
| 2026-01-28 | 7.24 | 7.85 | 0.71 | 9.94% | 7.13 | 7.85 | 6368316 | 485494 | 5.55% |
| 2026-01-27 | 7.27 | 7.14 | -0.20 | -2.72% | 6.96 | 7.33 | 4442541 | 316442 | 3.87% |