三维装备 (920834) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	9.650	9.650	-0.080	-0.82%	9.410	9.940	15092	1457	2.40%
2026-06-23	9.530	9.730	0.240	2.53%	9.490	10.290	22992	2291	3.66%
2026-06-22	9.480	9.490	0.000	0.00%	8.950	9.590	14935	1374	2.38%
2026-06-18	9.850	9.490	-0.420	-4.24%	9.410	9.850	10522	1004	1.68%
2026-06-17	9.800	9.910	0.210	2.16%	9.520	9.950	11572	1126	1.84%
2026-06-16	9.880	9.700	-0.180	-1.82%	9.610	9.880	6078	591	0.97%
2026-06-15	9.910	9.880	0.040	0.41%	9.730	9.970	8097	796	1.29%
2026-06-12	9.660	9.840	0.290	3.04%	9.310	9.870	10351	1009	1.65%
2026-06-11	10.130	9.550	-0.640	-6.28%	9.510	10.290	13195	1284	2.10%
2026-06-10	10.490	10.190	-0.310	-2.95%	10.130	10.550	8432	865	1.34%
2026-06-09	10.790	10.500	-0.150	-1.41%	10.350	10.790	8336	875	1.33%
2026-06-08	10.180	10.650	0.290	2.80%	10.060	10.870	15811	1666	2.52%
2026-06-05	10.110	10.360	0.250	2.47%	10.060	10.600	12295	1275	1.96%
2026-06-04	10.570	10.280	-0.260	-2.47%	10.220	10.570	6113	629	0.97%
2026-06-03	10.900	10.540	-0.230	-2.14%	10.420	10.900	7017	742	1.12%
2026-06-02	10.730	10.770	0.040	0.37%	10.420	10.940	14412	1526	2.30%
2026-06-01	10.300	10.730	0.580	5.71%	10.160	11.080	21313	2269	3.39%
2026-05-29	10.400	10.150	-0.130	-1.26%	10.120	10.580	10773	1115	1.72%
2026-05-28	10.020	10.280	0.220	2.19%	9.930	10.360	13714	1388	2.18%
2026-05-27	10.680	10.060	-0.620	-5.81%	10.040	10.680	13928	1428	2.22%
2026-05-26	11.180	10.680	-0.440	-3.96%	10.500	11.240	16220	1736	2.58%
2026-05-25	11.560	11.120	-0.450	-3.89%	11.010	11.610	15686	1761	2.50%
2026-05-22	11.740	11.570	-0.110	-0.94%	11.470	11.880	10437	1211	1.66%
2026-05-21	12.580	11.680	-0.610	-4.96%	11.620	12.580	19899	2406	3.17%
2026-05-20	12.500	12.290	-0.180	-1.44%	12.100	12.550	21086	2607	3.36%
2026-05-19	12.250	12.470	0.300	2.47%	12.120	12.630	30446	3782	4.85%
2026-05-18	12.290	12.170	-0.270	-2.17%	11.940	12.480	19662	2398	3.13%
2026-05-15	12.590	12.440	0.040	0.32%	11.820	12.600	30435	3743	4.85%
2026-05-14	12.410	12.400	0.040	0.32%	12.120	12.480	18315	2252	2.92%
2026-05-13	12.120	12.360	0.180	1.48%	12.000	12.450	14319	1751	2.28%
2026-05-12	12.080	12.180	0.080	0.66%	12.000	12.360	10632	1291	1.69%
2026-05-11	12.180	12.100	-0.070	-0.58%	11.900	12.190	13923	1672	2.22%
2026-05-08	11.810	12.170	0.310	2.61%	11.770	12.220	14604	1761	2.33%
2026-05-07	11.800	11.860	0.110	0.94%	11.720	12.060	13202	1570	2.10%
2026-05-06	11.670	11.750	0.140	1.21%	11.620	11.840	11395	1340	1.81%
2026-04-30	11.510	11.610	0.050	0.43%	11.510	11.750	11940	1389	1.90%
2026-04-29	11.570	11.560	-0.090	-0.77%	11.420	11.700	15717	1819	2.50%
2026-04-28	11.730	11.650	-0.080	-0.68%	11.560	11.910	9447	1105	1.50%
2026-04-27	12.040	11.730	-0.310	-2.57%	11.520	12.040	18676	2179	2.97%
2026-04-24	12.160	12.040	-0.200	-1.63%	11.950	12.230	8917	1077	1.42%
2026-04-23	12.550	12.240	-0.300	-2.39%	12.230	12.630	11000	1351	1.75%
2026-04-22	12.480	12.540	0.100	0.80%	12.310	12.690	9589	1200	1.53%
2026-04-21	12.550	12.440	-0.200	-1.58%	12.230	12.680	16621	2059	2.65%
2026-04-20	12.240	12.640	0.400	3.27%	12.240	13.090	31676	4040	5.04%
2026-04-17	11.820	12.240	0.470	3.99%	11.680	12.300	20244	2444	3.22%
2026-04-16	11.740	11.770	0.070	0.60%	11.610	11.810	6705	785	1.07%
2026-04-15	11.690	11.700	0.060	0.52%	11.630	11.810	6928	811	1.10%
2026-04-14	11.680	11.640	-0.040	-0.34%	11.520	11.770	8089	941	1.29%
2026-04-13	11.920	11.680	-0.240	-2.01%	11.400	11.960	10343	1209	1.65%
2026-04-10	11.860	11.920	0.110	0.93%	11.780	12.110	7788	932	1.24%
2026-04-09	11.900	11.810	-0.180	-1.50%	11.730	11.960	6459	763	1.03%
2026-04-08	11.710	11.990	0.460	3.99%	11.630	12.030	13684	1624	2.18%
2026-04-07	11.580	11.530	0.010	0.09%	11.410	11.650	7242	834	1.15%
2026-04-03	12.040	11.520	-0.470	-3.92%	11.460	12.040	10763	1258	1.71%
2026-04-02	11.990	11.990	0.000	0.00%	11.730	12.160	13016	1555	2.07%
2026-04-01	11.870	11.990	0.210	1.78%	11.740	11.990	8961	1061	1.43%
2026-03-31	11.860	11.780	-0.070	-0.59%	11.680	12.010	10494	1248	1.67%
2026-03-30	11.650	11.850	-0.090	-0.75%	11.650	11.920	6426	756	1.02%
2026-03-27	11.730	11.940	0.170	1.44%	11.610	11.940	6142	726	0.98%
2026-03-26	11.980	11.770	-0.290	-2.40%	11.760	12.290	14885	1797	2.37%
2026-03-25	11.820	12.060	0.230	1.94%	11.750	12.100	16603	1986	2.64%
2026-03-24	11.790	11.830	0.160	1.37%	11.550	12.060	18625	2189	2.97%
2026-03-23	12.120	11.670	-0.730	-5.89%	11.620	12.360	14749	1770	2.35%
2026-03-20	12.600	12.400	-0.140	-1.12%	12.320	12.750	10700	1346	1.70%
2026-03-19	13.190	12.540	-0.760	-5.71%	12.430	13.300	21097	2691	3.36%
2026-03-18	13.510	13.300	-0.250	-1.85%	13.210	13.650	9925	1323	1.58%
2026-03-17	13.740	13.550	-0.230	-1.67%	13.520	13.860	10936	1491	1.74%