当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.600 | 12.400 | -0.140 | -1.12% | 12.320 | 12.750 | 10700 | 1346 | 1.70% |
| 2026-03-19 | 13.190 | 12.540 | -0.760 | -5.71% | 12.430 | 13.300 | 21097 | 2691 | 3.36% |
| 2026-03-18 | 13.510 | 13.300 | -0.250 | -1.85% | 13.210 | 13.650 | 9925 | 1323 | 1.58% |
| 2026-03-17 | 13.740 | 13.550 | -0.230 | -1.67% | 13.520 | 13.860 | 10936 | 1491 | 1.74% |
| 2026-03-16 | 13.620 | 13.780 | 0.160 | 1.17% | 13.550 | 13.840 | 7711 | 1057 | 1.23% |
| 2026-03-13 | 13.950 | 13.620 | -0.270 | -1.94% | 13.610 | 14.020 | 12338 | 1700 | 1.96% |
| 2026-03-12 | 14.320 | 13.890 | -0.490 | -3.41% | 13.890 | 14.410 | 14366 | 2026 | 2.29% |
| 2026-03-11 | 14.550 | 14.380 | -0.170 | -1.17% | 14.350 | 14.580 | 10926 | 1578 | 1.74% |
| 2026-03-10 | 14.400 | 14.550 | 0.170 | 1.18% | 14.320 | 14.560 | 7831 | 1132 | 1.25% |
| 2026-03-09 | 14.470 | 14.380 | -0.150 | -1.03% | 14.280 | 14.700 | 11657 | 1676 | 1.86% |
| 2026-03-06 | 14.560 | 14.530 | -0.160 | -1.09% | 14.400 | 14.680 | 9733 | 1418 | 1.55% |
| 2026-03-05 | 14.500 | 14.690 | 0.220 | 1.52% | 14.480 | 14.750 | 10441 | 1526 | 1.66% |
| 2026-03-04 | 14.510 | 14.470 | -0.110 | -0.75% | 14.380 | 14.800 | 12958 | 1881 | 2.06% |
| 2026-03-03 | 14.560 | 14.580 | 0.010 | 0.07% | 14.530 | 14.960 | 19169 | 2830 | 3.05% |
| 2026-03-02 | 14.710 | 14.570 | -0.350 | -2.35% | 14.310 | 14.770 | 14853 | 2151 | 2.37% |
| 2026-02-27 | 14.890 | 14.920 | 0.130 | 0.88% | 14.750 | 14.940 | 8253 | 1226 | 1.31% |
| 2026-02-26 | 14.840 | 14.790 | -0.050 | -0.34% | 14.720 | 14.900 | 5819 | 861 | 0.93% |
| 2026-02-25 | 14.980 | 14.840 | -0.010 | -0.07% | 14.770 | 15.010 | 6563 | 974 | 1.05% |
| 2026-02-24 | 14.700 | 14.850 | 0.280 | 1.92% | 14.660 | 14.870 | 7450 | 1102 | 1.19% |
| 2026-02-13 | 14.760 | 14.570 | -0.200 | -1.35% | 14.560 | 14.880 | 7570 | 1112 | 1.21% |
| 2026-02-12 | 14.790 | 14.770 | -0.030 | -0.20% | 14.600 | 14.950 | 9371 | 1386 | 1.49% |
| 2026-02-11 | 14.600 | 14.800 | 0.200 | 1.37% | 14.480 | 14.800 | 7676 | 1125 | 1.22% |
| 2026-02-10 | 14.780 | 14.600 | -0.150 | -1.02% | 14.590 | 14.870 | 5873 | 861 | 0.94% |
| 2026-02-09 | 14.670 | 14.750 | 0.180 | 1.24% | 14.640 | 14.840 | 8374 | 1232 | 1.33% |
| 2026-02-06 | 14.500 | 14.570 | 0.050 | 0.34% | 14.420 | 14.750 | 7893 | 1154 | 1.26% |
| 2026-02-05 | 15.020 | 14.520 | -0.500 | -3.33% | 14.510 | 15.090 | 16461 | 2431 | 2.62% |
| 2026-02-04 | 15.300 | 15.020 | -0.110 | -0.73% | 14.920 | 15.300 | 11171 | 1683 | 1.78% |
| 2026-02-03 | 15.000 | 15.130 | 0.220 | 1.48% | 14.850 | 15.150 | 9167 | 1379 | 1.46% |
| 2026-02-02 | 15.050 | 14.910 | -0.210 | -1.39% | 14.860 | 15.300 | 10582 | 1602 | 1.69% |
| 2026-01-30 | 15.290 | 15.120 | -0.090 | -0.59% | 15.000 | 15.380 | 12987 | 1975 | 2.07% |
| 2026-01-29 | 15.470 | 15.210 | -0.300 | -1.93% | 15.200 | 15.480 | 16409 | 2509 | 2.61% |
| 2026-01-28 | 15.630 | 15.510 | -0.020 | -0.13% | 15.400 | 15.700 | 13634 | 2119 | 2.17% |
| 2026-01-27 | 15.910 | 15.530 | -0.200 | -1.27% | 15.370 | 16.080 | 20317 | 3170 | 3.24% |
| 2026-01-26 | 16.200 | 15.730 | -0.320 | -1.99% | 15.490 | 16.200 | 21322 | 3352 | 3.40% |
| 2026-01-23 | 16.010 | 16.050 | 0.050 | 0.31% | 15.910 | 16.200 | 20898 | 3359 | 3.33% |
| 2026-01-22 | 15.690 | 16.000 | 0.400 | 2.56% | 15.620 | 16.000 | 15485 | 2448 | 2.47% |
| 2026-01-21 | 15.700 | 15.600 | -0.100 | -0.64% | 15.530 | 15.740 | 10574 | 1653 | 1.68% |
| 2026-01-20 | 15.940 | 15.700 | -0.120 | -0.76% | 15.550 | 15.980 | 18843 | 2961 | 3.00% |
| 2026-01-19 | 16.070 | 15.820 | -0.360 | -2.22% | 15.800 | 16.140 | 21393 | 3399 | 3.41% |
| 2026-01-16 | 16.110 | 16.180 | 0.080 | 0.50% | 16.040 | 16.390 | 23802 | 3847 | 3.79% |
| 2026-01-15 | 16.480 | 16.100 | -0.780 | -4.62% | 16.000 | 16.860 | 47411 | 7747 | 7.55% |
| 2026-01-14 | 16.200 | 16.880 | 0.680 | 4.20% | 16.200 | 17.650 | 73495 | 12375 | 11.70% |
| 2026-01-13 | 16.290 | 16.200 | 0.000 | 0.00% | 15.890 | 16.630 | 46845 | 7665 | 7.46% |
| 2026-01-12 | 15.800 | 16.200 | 0.440 | 2.79% | 15.590 | 16.200 | 38407 | 6131 | 6.12% |
| 2026-01-09 | 15.880 | 15.760 | -0.140 | -0.88% | 15.660 | 16.060 | 24879 | 3940 | 3.96% |
| 2026-01-08 | 15.730 | 15.900 | 0.090 | 0.57% | 15.620 | 15.970 | 20325 | 3213 | 3.24% |
| 2026-01-07 | 16.140 | 15.810 | -0.110 | -0.69% | 15.750 | 16.250 | 22767 | 3642 | 3.63% |
| 2026-01-06 | 15.600 | 15.920 | 0.300 | 1.92% | 15.580 | 15.950 | 22972 | 3640 | 3.66% |
| 2026-01-05 | 15.390 | 15.620 | 0.250 | 1.63% | 15.330 | 15.670 | 18486 | 2873 | 2.94% |
| 2025-12-31 | 15.430 | 15.370 | -0.050 | -0.32% | 15.200 | 15.500 | 18816 | 2881 | 3.00% |
| 2025-12-30 | 15.690 | 15.420 | -0.260 | -1.66% | 15.420 | 15.730 | 20215 | 3138 | 3.22% |
| 2025-12-29 | 15.860 | 15.680 | -0.100 | -0.63% | 15.620 | 15.940 | 19184 | 3024 | 3.05% |
| 2025-12-26 | 15.880 | 15.780 | -0.180 | -1.13% | 15.770 | 16.070 | 23052 | 3652 | 3.67% |
| 2025-12-25 | 16.190 | 15.960 | -0.720 | -4.32% | 15.800 | 16.280 | 48311 | 7723 | 7.69% |
| 2025-12-24 | 16.610 | 16.680 | 0.130 | 0.79% | 16.270 | 16.780 | 22692 | 3746 | 3.61% |
| 2025-12-23 | 17.400 | 16.550 | -0.930 | -5.32% | 16.470 | 17.410 | 46436 | 7826 | 7.39% |
| 2025-12-22 | 17.200 | 17.480 | 0.120 | 0.69% | 17.020 | 17.600 | 38531 | 6644 | 6.14% |
| 2025-12-19 | 17.580 | 17.360 | -0.530 | -2.96% | 17.010 | 17.780 | 58454 | 10190 | 9.31% |
| 2025-12-18 | 16.570 | 17.890 | 1.330 | 8.03% | 16.390 | 17.900 | 75405 | 13109 | 12.01% |
| 2025-12-17 | 16.610 | 16.560 | -0.200 | -1.19% | 16.200 | 16.800 | 28722 | 4729 | 4.57% |
| 2025-12-16 | 17.300 | 16.760 | 0.380 | 2.32% | 16.400 | 17.500 | 42925 | 7228 | 6.84% |
| 2025-12-15 | 15.790 | 16.380 | 0.460 | 2.89% | 15.710 | 16.710 | 31302 | 5126 | 4.98% |
| 2025-12-12 | 15.900 | 15.920 | -0.270 | -1.67% | 15.580 | 16.500 | 29760 | 4798 | 4.74% |