当前时间：2026-06-06 02:59:16 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 57.880 | 65.800 | 7.580 | 13.02% | 56.000 | 71.500 | 35402 | 22621 | 7.94% |
| 2026-06-04 | 59.020 | 58.220 | -0.800 | -1.36% | 58.000 | 60.500 | 10131 | 5971 | 2.27% |
| 2026-06-03 | 59.550 | 59.020 | -0.530 | -0.89% | 58.360 | 61.300 | 11786 | 7086 | 2.64% |
| 2026-06-02 | 59.100 | 59.550 | 1.150 | 1.97% | 58.790 | 61.230 | 10691 | 6399 | 2.40% |
| 2026-06-01 | 57.260 | 58.400 | 0.450 | 0.78% | 57.260 | 59.800 | 8682 | 5094 | 1.95% |
| 2026-05-29 | 60.980 | 57.950 | -3.280 | -5.36% | 57.500 | 61.970 | 13721 | 8118 | 3.08% |
| 2026-05-28 | 64.100 | 61.230 | -2.880 | -4.49% | 59.170 | 64.100 | 18202 | 11089 | 4.08% |
| 2026-05-27 | 67.000 | 64.110 | -5.460 | -7.85% | 63.200 | 67.880 | 21110 | 13830 | 4.73% |
| 2026-05-26 | 94.900 | 97.500 | 4.570 | 4.92% | 94.500 | 99.950 | 22190 | 21689 | 6.97% |
| 2026-05-25 | 92.260 | 92.930 | 0.730 | 0.79% | 91.000 | 93.990 | 9099 | 8419 | 2.86% |
| 2026-05-22 | 93.790 | 92.200 | -1.900 | -2.02% | 91.190 | 95.150 | 12252 | 11366 | 3.85% |
| 2026-05-21 | 94.070 | 94.100 | 0.860 | 0.92% | 92.240 | 98.000 | 17787 | 16962 | 5.58% |
| 2026-05-20 | 95.760 | 93.240 | -3.650 | -3.77% | 92.700 | 97.170 | 14719 | 13877 | 4.62% |
| 2026-05-19 | 96.530 | 96.890 | 0.840 | 0.87% | 96.530 | 101.000 | 14090 | 13858 | 4.42% |
| 2026-05-18 | 99.770 | 96.050 | -2.780 | -2.81% | 95.530 | 99.770 | 16226 | 15717 | 5.09% |
| 2026-05-15 | 90.960 | 98.830 | 7.180 | 7.83% | 90.960 | 101.490 | 28221 | 27482 | 8.86% |
| 2026-05-14 | 97.140 | 91.650 | -6.160 | -6.30% | 91.110 | 97.700 | 17116 | 16151 | 5.37% |
| 2026-05-13 | 94.580 | 97.810 | 1.900 | 1.98% | 94.000 | 98.010 | 15037 | 14536 | 4.72% |
| 2026-05-12 | 94.930 | 95.910 | 0.980 | 1.03% | 94.530 | 101.980 | 20309 | 19923 | 6.38% |
| 2026-05-11 | 94.350 | 94.930 | -3.060 | -3.12% | 94.070 | 97.000 | 20300 | 19270 | 6.37% |
| 2026-05-08 | 86.000 | 97.990 | 10.590 | 12.12% | 85.450 | 102.300 | 35006 | 33737 | 10.99% |
| 2026-05-07 | 84.600 | 87.400 | 3.360 | 4.00% | 84.030 | 89.560 | 12259 | 10759 | 3.85% |
| 2026-05-06 | 82.780 | 84.040 | 0.960 | 1.16% | 82.780 | 84.880 | 3702 | 3109 | 1.16% |
| 2026-04-30 | 81.990 | 83.080 | 1.340 | 1.64% | 81.520 | 83.860 | 4421 | 3675 | 1.39% |
| 2026-04-29 | 81.060 | 81.740 | 0.680 | 0.84% | 81.030 | 82.190 | 4284 | 3492 | 1.34% |
| 2026-04-28 | 83.890 | 81.060 | -2.360 | -2.83% | 80.700 | 83.890 | 4359 | 3579 | 1.37% |
| 2026-04-27 | 84.400 | 83.420 | -1.190 | -1.41% | 82.620 | 85.400 | 4123 | 3434 | 1.29% |
| 2026-04-24 | 85.210 | 84.610 | -0.890 | -1.04% | 84.460 | 86.490 | 3484 | 2958 | 1.09% |
| 2026-04-23 | 88.500 | 85.500 | -2.560 | -2.91% | 84.700 | 88.840 | 6000 | 5170 | 1.88% |
| 2026-04-22 | 86.850 | 88.060 | 1.200 | 1.38% | 86.400 | 88.600 | 5499 | 4828 | 1.73% |
| 2026-04-21 | 87.990 | 86.860 | -1.410 | -1.60% | 86.180 | 88.250 | 5774 | 5026 | 1.81% |
| 2026-04-20 | 87.410 | 88.270 | -0.190 | -0.21% | 87.320 | 90.460 | 10107 | 8996 | 3.17% |
| 2026-04-17 | 84.450 | 88.460 | 3.900 | 4.61% | 83.970 | 89.470 | 13627 | 11861 | 4.28% |
| 2026-04-16 | 85.000 | 84.560 | 0.950 | 1.14% | 83.500 | 85.300 | 4641 | 3911 | 1.46% |
| 2026-04-15 | 84.900 | 83.610 | -0.750 | -0.89% | 83.500 | 85.240 | 4618 | 3898 | 1.45% |
| 2026-04-14 | 84.680 | 84.360 | 0.580 | 0.69% | 83.630 | 85.000 | 4199 | 3534 | 1.32% |
| 2026-04-13 | 83.890 | 83.780 | -0.230 | -0.27% | 83.210 | 84.380 | 3167 | 2649 | 0.99% |
| 2026-04-10 | 83.000 | 84.010 | 1.040 | 1.25% | 83.000 | 85.200 | 5237 | 4419 | 1.64% |
| 2026-04-09 | 84.000 | 82.970 | -1.660 | -1.96% | 82.650 | 84.280 | 4545 | 3791 | 1.43% |
| 2026-04-08 | 83.000 | 84.630 | 3.870 | 4.79% | 82.060 | 84.750 | 7073 | 5932 | 2.22% |
| 2026-04-07 | 82.450 | 80.760 | -0.630 | -0.77% | 80.600 | 83.050 | 3508 | 2855 | 1.10% |
| 2026-04-03 | 84.160 | 81.390 | -3.110 | -3.68% | 81.390 | 85.200 | 5599 | 4641 | 1.76% |
| 2026-04-02 | 83.700 | 84.500 | 0.840 | 1.00% | 82.010 | 85.660 | 8581 | 7252 | 2.69% |
| 2026-04-01 | 84.380 | 83.660 | -0.150 | -0.18% | 82.810 | 84.600 | 6856 | 5722 | 2.15% |
| 2026-03-31 | 81.100 | 83.810 | 3.390 | 4.22% | 80.200 | 86.210 | 13625 | 11415 | 4.28% |
| 2026-03-30 | 80.880 | 80.420 | -1.330 | -1.63% | 80.000 | 81.790 | 4613 | 3722 | 1.45% |
| 2026-03-27 | 81.500 | 81.750 | -0.710 | -0.86% | 80.600 | 82.900 | 4513 | 3684 | 1.42% |
| 2026-03-26 | 84.300 | 82.460 | -1.720 | -2.04% | 82.400 | 86.590 | 6969 | 5899 | 2.19% |
| 2026-03-25 | 83.580 | 84.180 | 0.860 | 1.03% | 83.000 | 84.580 | 5290 | 4432 | 1.66% |
| 2026-03-24 | 84.800 | 83.320 | -0.770 | -0.92% | 81.390 | 86.000 | 8904 | 7417 | 2.80% |
| 2026-03-23 | 85.000 | 84.090 | 0.510 | 0.61% | 84.090 | 89.980 | 14771 | 12918 | 4.64% |
| 2026-03-20 | 83.880 | 83.580 | -0.230 | -0.27% | 83.510 | 86.390 | 5607 | 4750 | 1.76% |
| 2026-03-19 | 87.500 | 83.810 | -3.890 | -4.44% | 83.700 | 87.890 | 6342 | 5413 | 1.99% |
| 2026-03-18 | 87.600 | 87.700 | -0.120 | -0.14% | 86.090 | 88.640 | 4877 | 4252 | 1.53% |
| 2026-03-17 | 90.690 | 87.820 | -2.330 | -2.58% | 87.580 | 90.880 | 4242 | 3796 | 1.33% |
| 2026-03-16 | 91.100 | 90.150 | -0.780 | -0.86% | 89.700 | 91.880 | 3749 | 3379 | 1.18% |
| 2026-03-13 | 92.410 | 90.930 | -1.780 | -1.92% | 90.860 | 92.700 | 4223 | 3870 | 1.33% |
| 2026-03-12 | 92.910 | 92.710 | -0.440 | -0.47% | 90.900 | 93.770 | 6431 | 5924 | 2.02% |
| 2026-03-11 | 93.560 | 93.150 | -1.030 | -1.09% | 92.910 | 94.500 | 7369 | 6897 | 2.31% |
| 2026-03-10 | 91.000 | 94.180 | 3.680 | 4.07% | 90.560 | 96.500 | 13179 | 12379 | 4.14% |
| 2026-03-09 | 91.660 | 90.500 | -1.730 | -1.88% | 89.550 | 91.660 | 6335 | 5730 | 1.99% |
| 2026-03-06 | 92.000 | 92.230 | -0.560 | -0.60% | 92.000 | 93.490 | 4022 | 3724 | 1.28% |
| 2026-03-05 | 93.000 | 92.790 | 0.880 | 0.96% | 91.610 | 93.770 | 5612 | 5195 | 1.79% |
| 2026-03-04 | 91.880 | 91.910 | 0.830 | 0.91% | 90.210 | 93.800 | 5561 | 5122 | 1.77% |
| 2026-03-03 | 97.300 | 91.080 | -5.270 | -5.47% | 91.000 | 97.890 | 10270 | 9644 | 3.27% |
| 2026-03-02 | 100.680 | 96.350 | -4.900 | -4.84% | 96.240 | 100.680 | 10788 | 10531 | 3.44% |
| 2026-02-27 | 101.850 | 101.250 | -0.440 | -0.43% | 101.130 | 102.650 | 3717 | 3770 | 1.18% |
| 2026-02-26 | 102.510 | 101.690 | -0.960 | -0.94% | 101.560 | 102.650 | 4841 | 4934 | 1.54% |