当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 23.000 | 23.030 | 0.200 | 0.88% | 22.720 | 23.180 | 5545 | 1274 | 1.74% |
| 2026-02-11 | 23.130 | 22.830 | -0.250 | -1.08% | 22.780 | 23.250 | 2989 | 688 | 0.94% |
| 2026-02-10 | 23.280 | 23.080 | -0.080 | -0.35% | 22.930 | 23.350 | 3628 | 838 | 1.14% |
| 2026-02-09 | 23.130 | 23.160 | 0.280 | 1.22% | 22.970 | 23.280 | 4328 | 1002 | 1.39% |
| 2026-02-06 | 22.840 | 22.880 | -0.110 | -0.48% | 22.680 | 23.230 | 6044 | 1393 | 1.93% |
| 2026-02-05 | 23.450 | 22.990 | -0.320 | -1.37% | 22.620 | 23.480 | 5659 | 1300 | 1.81% |
| 2026-02-04 | 23.670 | 23.310 | -0.480 | -2.02% | 23.250 | 24.090 | 6605 | 1553 | 2.11% |
| 2026-02-03 | 23.490 | 23.790 | 0.350 | 1.49% | 23.020 | 23.960 | 9795 | 2304 | 3.13% |
| 2026-02-02 | 23.410 | 23.440 | 0.030 | 0.13% | 23.290 | 24.420 | 11270 | 2686 | 3.61% |
| 2026-01-30 | 23.780 | 23.410 | -0.290 | -1.22% | 23.000 | 23.780 | 8120 | 1907 | 2.60% |
| 2026-01-29 | 23.980 | 23.700 | -0.220 | -0.92% | 23.620 | 24.350 | 6498 | 1551 | 2.08% |
| 2026-01-28 | 24.300 | 23.920 | -0.320 | -1.32% | 23.800 | 24.730 | 7201 | 1740 | 2.30% |
| 2026-01-27 | 24.610 | 24.240 | -0.230 | -0.94% | 23.830 | 24.780 | 5819 | 1404 | 1.86% |
| 2026-01-26 | 25.420 | 24.470 | -1.010 | -3.96% | 24.470 | 25.450 | 9319 | 2316 | 2.98% |
| 2026-01-23 | 25.180 | 25.480 | 0.400 | 1.59% | 25.080 | 25.610 | 11866 | 3012 | 3.80% |
| 2026-01-22 | 25.290 | 25.080 | -0.130 | -0.52% | 24.820 | 25.340 | 11176 | 2797 | 3.58% |
| 2026-01-21 | 26.090 | 25.210 | -0.940 | -3.59% | 25.000 | 26.090 | 17768 | 4488 | 5.69% |
| 2026-01-20 | 26.190 | 26.150 | -0.190 | -0.72% | 25.680 | 27.000 | 27013 | 7121 | 8.65% |
| 2026-01-19 | 24.990 | 26.340 | 1.360 | 5.44% | 24.580 | 26.560 | 24918 | 6474 | 7.98% |
| 2026-01-16 | 26.200 | 24.980 | -0.030 | -0.12% | 24.900 | 26.780 | 23576 | 6137 | 7.55% |
| 2026-01-15 | 25.680 | 25.010 | -0.490 | -1.92% | 24.910 | 26.390 | 20155 | 5146 | 6.45% |
| 2026-01-14 | 25.300 | 25.500 | 0.070 | 0.28% | 24.820 | 26.250 | 29793 | 7641 | 9.54% |
| 2026-01-13 | 24.950 | 25.430 | 0.480 | 1.92% | 24.300 | 26.800 | 32846 | 8394 | 10.51% |
| 2026-01-12 | 23.450 | 24.950 | 1.490 | 6.35% | 23.340 | 24.970 | 22100 | 5396 | 7.07% |
| 2026-01-09 | 23.510 | 23.460 | -0.030 | -0.13% | 23.070 | 23.700 | 9909 | 2320 | 3.17% |
| 2026-01-08 | 22.920 | 23.490 | 0.440 | 1.91% | 22.770 | 23.600 | 9966 | 2321 | 3.19% |
| 2026-01-07 | 23.350 | 23.050 | -0.450 | -1.91% | 23.020 | 23.760 | 10718 | 2504 | 3.43% |
| 2026-01-06 | 22.690 | 23.500 | 0.990 | 4.40% | 22.500 | 23.500 | 11394 | 2633 | 3.65% |
| 2026-01-05 | 22.280 | 22.510 | 0.260 | 1.17% | 22.150 | 22.590 | 6753 | 1515 | 2.16% |
| 2025-12-31 | 22.670 | 22.250 | -0.410 | -1.81% | 22.100 | 22.800 | 8134 | 1820 | 2.60% |
| 2025-12-30 | 22.790 | 22.660 | 0.110 | 0.49% | 22.180 | 22.990 | 7577 | 1708 | 2.42% |
| 2025-12-29 | 23.440 | 22.550 | -0.470 | -2.04% | 22.330 | 23.440 | 9412 | 2135 | 3.01% |
| 2025-12-26 | 23.690 | 23.020 | -0.530 | -2.25% | 23.020 | 23.690 | 9377 | 2185 | 3.00% |
| 2025-12-25 | 23.450 | 23.550 | 0.100 | 0.43% | 23.400 | 23.780 | 8491 | 1999 | 2.72% |
| 2025-12-24 | 23.510 | 23.450 | 0.050 | 0.21% | 23.320 | 23.730 | 9708 | 2283 | 3.11% |
| 2025-12-23 | 24.640 | 23.400 | -0.910 | -3.74% | 23.220 | 24.640 | 13266 | 3143 | 4.25% |
| 2025-12-22 | 24.240 | 24.310 | -0.030 | -0.12% | 24.080 | 24.460 | 12560 | 3049 | 4.02% |
| 2025-12-19 | 24.070 | 24.340 | 0.400 | 1.67% | 23.690 | 24.900 | 20047 | 4898 | 6.42% |
| 2025-12-18 | 24.500 | 23.940 | -0.440 | -1.80% | 23.630 | 24.530 | 20620 | 4926 | 6.60% |
| 2025-12-17 | 25.920 | 24.380 | -2.060 | -7.79% | 24.380 | 26.300 | 29140 | 7237 | 9.33% |
| 2025-12-16 | 24.330 | 26.440 | 1.090 | 4.30% | 23.600 | 26.570 | 45858 | 11443 | 14.68% |
| 2025-12-15 | 23.310 | 25.350 | 2.570 | 11.28% | 23.310 | 27.980 | 52660 | 13825 | 16.85% |
| 2025-12-12 | 22.580 | 22.780 | 0.080 | 0.35% | 22.200 | 23.590 | 17096 | 3931 | 5.47% |
| 2025-12-11 | 22.040 | 22.700 | 0.660 | 2.99% | 21.390 | 23.400 | 15109 | 3405 | 4.84% |
| 2025-12-10 | 21.440 | 22.040 | 0.490 | 2.27% | 21.440 | 22.100 | 6814 | 1482 | 2.18% |
| 2025-12-09 | 22.280 | 21.550 | -0.700 | -3.15% | 21.530 | 22.290 | 5573 | 1211 | 1.78% |
| 2025-12-08 | 21.920 | 22.250 | 0.360 | 1.64% | 21.810 | 22.380 | 4934 | 1096 | 1.58% |
| 2025-12-05 | 21.700 | 21.890 | 0.440 | 2.05% | 21.260 | 22.040 | 4464 | 967 | 1.43% |
| 2025-12-04 | 21.880 | 21.450 | -0.430 | -1.97% | 21.330 | 22.000 | 3774 | 816 | 1.21% |
| 2025-12-03 | 22.200 | 21.880 | -0.420 | -1.88% | 21.780 | 22.460 | 5999 | 1320 | 1.92% |
| 2025-12-02 | 23.150 | 22.300 | -0.790 | -3.42% | 22.200 | 23.170 | 7425 | 1669 | 2.38% |
| 2025-12-01 | 22.580 | 23.090 | 0.710 | 3.17% | 22.290 | 23.190 | 7558 | 1721 | 2.42% |
| 2025-11-28 | 22.500 | 22.380 | -0.080 | -0.36% | 22.120 | 22.590 | 5138 | 1146 | 1.64% |
| 2025-11-27 | 22.610 | 22.460 | -0.230 | -1.01% | 22.460 | 22.890 | 4569 | 1035 | 1.46% |
| 2025-11-26 | 23.000 | 22.690 | -0.280 | -1.22% | 22.500 | 23.110 | 4974 | 1135 | 1.59% |
| 2025-11-25 | 22.880 | 22.970 | 0.290 | 1.28% | 22.630 | 23.300 | 6797 | 1564 | 2.18% |
| 2025-11-24 | 23.210 | 22.680 | 0.080 | 0.35% | 22.280 | 23.210 | 6694 | 1512 | 2.14% |
| 2025-11-21 | 23.620 | 22.600 | -1.310 | -5.48% | 22.380 | 23.900 | 9915 | 2275 | 3.17% |
| 2025-11-20 | 24.500 | 23.910 | -0.420 | -1.73% | 23.800 | 24.650 | 5435 | 1306 | 1.74% |
| 2025-11-19 | 24.720 | 24.330 | -0.270 | -1.10% | 24.080 | 24.970 | 6998 | 1708 | 2.24% |
| 2025-11-18 | 25.140 | 24.600 | -0.620 | -2.46% | 24.400 | 25.300 | 7885 | 1947 | 2.52% |
| 2025-11-17 | 25.820 | 25.220 | -0.680 | -2.63% | 25.040 | 25.820 | 9611 | 2437 | 3.08% |
| 2025-11-14 | 26.680 | 25.900 | -0.530 | -2.01% | 25.880 | 26.680 | 6704 | 1752 | 2.15% |
| 2025-11-13 | 26.100 | 26.430 | 0.380 | 1.46% | 25.790 | 26.780 | 8601 | 2275 | 2.75% |
| 2025-11-12 | 26.380 | 26.050 | -0.050 | -0.19% | 25.840 | 26.500 | 4962 | 1297 | 1.59% |
| 2025-11-11 | 26.800 | 26.100 | -0.360 | -1.36% | 26.100 | 26.800 | 6641 | 1754 | 2.13% |
| 2025-11-10 | 27.100 | 26.460 | -0.160 | -0.60% | 26.230 | 27.100 | 8345 | 2207 | 2.67% |
| 2025-11-07 | 27.170 | 26.620 | -0.470 | -1.73% | 26.560 | 27.680 | 9329 | 2517 | 2.99% |
| 2025-11-06 | 28.210 | 27.090 | -1.040 | -3.70% | 27.060 | 28.520 | 16152 | 4467 | 5.17% |
| 2025-11-05 | 25.500 | 28.130 | 1.130 | 4.19% | 25.500 | 28.760 | 23960 | 6690 | 7.67% |