致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.82 | 6.85 | 0.04 | 0.59% | 6.80 | 6.91 | 60011 | 4124 | 1.71% |
| 2025-10-30 | 6.95 | 6.81 | -0.14 | -2.01% | 6.79 | 6.96 | 75688 | 5188 | 2.15% |
| 2025-10-29 | 7.08 | 6.95 | -0.14 | -1.97% | 6.85 | 7.10 | 105587 | 7336 | 3.01% |
| 2025-10-28 | 7.11 | 7.09 | -0.02 | -0.28% | 7.07 | 7.20 | 81982 | 5833 | 2.33% |
| 2025-10-27 | 7.35 | 7.11 | -0.25 | -3.40% | 7.05 | 7.40 | 141034 | 10079 | 4.01% |
| 2025-10-24 | 7.27 | 7.36 | 0.09 | 1.24% | 7.23 | 7.43 | 110826 | 8134 | 3.15% |
| 2025-10-23 | 7.17 | 7.27 | 0.07 | 0.97% | 7.11 | 7.28 | 88698 | 6390 | 2.52% |
| 2025-10-22 | 7.18 | 7.20 | 0.02 | 0.28% | 7.12 | 7.22 | 54930 | 3941 | 1.56% |
| 2025-10-21 | 7.12 | 7.18 | 0.09 | 1.27% | 7.05 | 7.18 | 69200 | 4928 | 1.97% |
| 2025-10-20 | 7.06 | 7.09 | 0.07 | 1.00% | 6.96 | 7.11 | 87161 | 6136 | 2.48% |
| 2025-10-17 | 7.15 | 7.02 | -0.11 | -1.54% | 6.98 | 7.16 | 86821 | 6125 | 2.47% |
| 2025-10-16 | 7.31 | 7.13 | -0.18 | -2.46% | 7.10 | 7.33 | 108725 | 7810 | 3.09% |
| 2025-10-15 | 7.36 | 7.31 | 0.04 | 0.55% | 7.23 | 7.45 | 112659 | 8245 | 3.21% |
| 2025-10-14 | 7.33 | 7.27 | -0.05 | -0.68% | 7.25 | 7.46 | 134216 | 9857 | 3.82% |
| 2025-10-13 | 6.97 | 7.32 | 0.17 | 2.38% | 6.86 | 7.37 | 173847 | 12514 | 4.95% |
| 2025-10-10 | 7.12 | 7.15 | -0.03 | -0.42% | 7.09 | 7.30 | 138426 | 9942 | 3.94% |
| 2025-10-09 | 7.15 | 7.18 | 0.17 | 2.43% | 7.05 | 7.38 | 215023 | 15449 | 6.12% |
| 2025-09-30 | 7.13 | 7.01 | 0.02 | 0.29% | 6.95 | 7.69 | 262154 | 18881 | 7.46% |
| 2025-09-29 | 7.08 | 6.99 | -0.03 | -0.43% | 6.77 | 7.08 | 131536 | 9144 | 3.74% |
| 2025-09-26 | 6.91 | 7.02 | 0.11 | 1.59% | 6.89 | 7.24 | 227565 | 16193 | 6.48% |
| 2025-09-25 | 6.70 | 6.91 | 0.18 | 2.67% | 6.64 | 7.14 | 205668 | 14234 | 5.85% |
| 2025-09-24 | 6.52 | 6.73 | 0.16 | 2.44% | 6.49 | 6.85 | 133228 | 8922 | 3.79% |
| 2025-09-23 | 6.58 | 6.57 | 0.00 | 0.00% | 6.30 | 6.64 | 135588 | 8736 | 3.86% |
| 2025-09-22 | 6.77 | 6.57 | -0.12 | -1.79% | 6.51 | 6.77 | 105657 | 6947 | 3.01% |
| 2025-09-19 | 7.03 | 6.69 | -0.22 | -3.18% | 6.68 | 7.03 | 112758 | 7632 | 3.21% |
| 2025-09-18 | 7.00 | 6.91 | -0.09 | -1.29% | 6.84 | 7.12 | 150171 | 10437 | 4.27% |
| 2025-09-17 | 6.99 | 7.00 | 0.05 | 0.72% | 6.93 | 7.33 | 193042 | 13655 | 5.50% |
| 2025-09-16 | 6.97 | 6.95 | 0.02 | 0.29% | 6.82 | 7.02 | 114703 | 7945 | 3.27% |
| 2025-09-15 | 6.86 | 6.93 | 0.07 | 1.02% | 6.80 | 7.03 | 154735 | 10690 | 4.40% |
| 2025-09-12 | 6.78 | 6.86 | 0.09 | 1.33% | 6.51 | 6.93 | 183569 | 12424 | 5.23% |
| 2025-09-11 | 6.75 | 6.77 | 0.03 | 0.45% | 6.66 | 6.78 | 79607 | 5352 | 2.27% |
| 2025-09-10 | 6.70 | 6.74 | 0.03 | 0.45% | 6.68 | 6.76 | 75364 | 5073 | 2.15% |
| 2025-09-09 | 6.66 | 6.71 | 0.02 | 0.30% | 6.64 | 6.77 | 97002 | 6492 | 2.76% |
| 2025-09-08 | 6.57 | 6.69 | 0.14 | 2.14% | 6.55 | 6.73 | 86065 | 5731 | 2.45% |
| 2025-09-05 | 6.52 | 6.55 | 0.03 | 0.46% | 6.44 | 6.60 | 94206 | 6144 | 2.68% |
| 2025-09-04 | 6.37 | 6.52 | 0.15 | 2.35% | 6.35 | 6.62 | 130100 | 8478 | 3.70% |
| 2025-09-03 | 6.61 | 6.37 | -0.21 | -3.19% | 6.34 | 6.63 | 75443 | 4888 | 2.15% |
| 2025-09-02 | 6.54 | 6.58 | 0.07 | 1.08% | 6.39 | 6.63 | 94950 | 6184 | 2.70% |
| 2025-09-01 | 6.48 | 6.51 | -0.02 | -0.31% | 6.40 | 6.66 | 70878 | 4637 | 2.02% |
| 2025-08-29 | 6.45 | 6.53 | 0.08 | 1.24% | 6.39 | 6.56 | 93462 | 6053 | 2.66% |
| 2025-08-28 | 6.48 | 6.45 | -0.05 | -0.77% | 6.21 | 6.57 | 117841 | 7520 | 3.35% |
| 2025-08-27 | 6.75 | 6.50 | -0.25 | -3.70% | 6.48 | 6.76 | 110718 | 7328 | 3.15% |
| 2025-08-26 | 6.85 | 6.75 | 0.01 | 0.15% | 6.73 | 6.85 | 90608 | 6126 | 2.58% |
| 2025-08-25 | 6.69 | 6.74 | 0.08 | 1.20% | 6.66 | 6.97 | 178816 | 12133 | 5.09% |
| 2025-08-22 | 6.66 | 6.66 | 0.01 | 0.15% | 6.50 | 6.74 | 131115 | 8649 | 3.73% |
| 2025-08-21 | 6.63 | 6.65 | 0.02 | 0.30% | 6.60 | 6.70 | 78217 | 5199 | 2.23% |
| 2025-08-20 | 6.54 | 6.63 | 0.09 | 1.38% | 6.49 | 6.68 | 78885 | 5201 | 2.25% |
| 2025-08-19 | 6.46 | 6.54 | 0.09 | 1.40% | 6.42 | 6.62 | 94470 | 6175 | 2.69% |
| 2025-08-18 | 6.48 | 6.45 | 0.00 | 0.00% | 6.44 | 6.56 | 125485 | 8148 | 3.57% |
| 2025-08-15 | 6.49 | 6.45 | -0.07 | -1.07% | 6.45 | 6.57 | 93398 | 6070 | 2.66% |
| 2025-08-14 | 6.64 | 6.52 | -0.11 | -1.66% | 6.49 | 6.69 | 74496 | 4901 | 2.12% |
| 2025-08-13 | 6.68 | 6.63 | -0.04 | -0.60% | 6.61 | 6.71 | 54046 | 3588 | 1.54% |
| 2025-08-12 | 6.74 | 6.67 | -0.04 | -0.60% | 6.65 | 6.74 | 51202 | 3423 | 1.46% |
| 2025-08-11 | 6.70 | 6.71 | 0.04 | 0.60% | 6.61 | 6.74 | 72131 | 4824 | 2.05% |
| 2025-08-08 | 6.63 | 6.67 | 0.06 | 0.91% | 6.55 | 6.70 | 69088 | 4576 | 1.97% |
| 2025-08-07 | 6.68 | 6.61 | -0.04 | -0.60% | 6.56 | 6.68 | 43771 | 2889 | 1.25% |
| 2025-08-06 | 6.65 | 6.65 | 0.00 | 0.00% | 6.59 | 6.67 | 48928 | 3242 | 1.39% |
| 2025-08-05 | 6.58 | 6.65 | 0.08 | 1.22% | 6.57 | 6.66 | 51388 | 3405 | 1.46% |
| 2025-08-04 | 6.50 | 6.57 | 0.08 | 1.23% | 6.40 | 6.57 | 61670 | 4022 | 1.76% |
| 2025-08-01 | 6.39 | 6.49 | 0.11 | 1.72% | 6.38 | 6.55 | 87211 | 5645 | 2.48% |
| 2025-07-31 | 6.44 | 6.38 | -0.09 | -1.39% | 6.35 | 6.51 | 65947 | 4230 | 1.88% |
| 2025-07-30 | 6.53 | 6.47 | -0.09 | -1.37% | 6.41 | 6.61 | 84305 | 5471 | 2.40% |
| 2025-07-29 | 6.62 | 6.56 | -0.06 | -0.91% | 6.48 | 6.72 | 91006 | 5976 | 2.59% |
| 2025-07-28 | 6.55 | 6.62 | 0.07 | 1.07% | 6.52 | 6.64 | 70688 | 4658 | 2.01% |
| 2025-07-25 | 6.53 | 6.55 | 0.03 | 0.46% | 6.49 | 6.57 | 54062 | 3534 | 1.54% |
| 2025-07-24 | 6.47 | 6.52 | 0.05 | 0.77% | 6.46 | 6.55 | 54491 | 3546 | 1.55% |