致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.97 | 6.95 | 0.02 | 0.29% | 6.82 | 7.02 | 114703 | 7945 | 3.27% |
| 2025-09-15 | 6.86 | 6.93 | 0.07 | 1.02% | 6.80 | 7.03 | 154735 | 10690 | 4.40% |
| 2025-09-12 | 6.78 | 6.86 | 0.09 | 1.33% | 6.51 | 6.93 | 183569 | 12424 | 5.23% |
| 2025-09-11 | 6.75 | 6.77 | 0.03 | 0.45% | 6.66 | 6.78 | 79607 | 5352 | 2.27% |
| 2025-09-10 | 6.70 | 6.74 | 0.03 | 0.45% | 6.68 | 6.76 | 75364 | 5073 | 2.15% |
| 2025-09-09 | 6.66 | 6.71 | 0.02 | 0.30% | 6.64 | 6.77 | 97002 | 6492 | 2.76% |
| 2025-09-08 | 6.57 | 6.69 | 0.14 | 2.14% | 6.55 | 6.73 | 86065 | 5731 | 2.45% |
| 2025-09-05 | 6.52 | 6.55 | 0.03 | 0.46% | 6.44 | 6.60 | 94206 | 6144 | 2.68% |
| 2025-09-04 | 6.37 | 6.52 | 0.15 | 2.35% | 6.35 | 6.62 | 130100 | 8478 | 3.70% |
| 2025-09-03 | 6.61 | 6.37 | -0.21 | -3.19% | 6.34 | 6.63 | 75443 | 4888 | 2.15% |
| 2025-09-02 | 6.54 | 6.58 | 0.07 | 1.08% | 6.39 | 6.63 | 94950 | 6184 | 2.70% |
| 2025-09-01 | 6.48 | 6.51 | -0.02 | -0.31% | 6.40 | 6.66 | 70878 | 4637 | 2.02% |
| 2025-08-29 | 6.45 | 6.53 | 0.08 | 1.24% | 6.39 | 6.56 | 93462 | 6053 | 2.66% |
| 2025-08-28 | 6.48 | 6.45 | -0.05 | -0.77% | 6.21 | 6.57 | 117841 | 7520 | 3.35% |
| 2025-08-27 | 6.75 | 6.50 | -0.25 | -3.70% | 6.48 | 6.76 | 110718 | 7328 | 3.15% |
| 2025-08-26 | 6.85 | 6.75 | 0.01 | 0.15% | 6.73 | 6.85 | 90608 | 6126 | 2.58% |
| 2025-08-25 | 6.69 | 6.74 | 0.08 | 1.20% | 6.66 | 6.97 | 178816 | 12133 | 5.09% |
| 2025-08-22 | 6.66 | 6.66 | 0.01 | 0.15% | 6.50 | 6.74 | 131115 | 8649 | 3.73% |
| 2025-08-21 | 6.63 | 6.65 | 0.02 | 0.30% | 6.60 | 6.70 | 78217 | 5199 | 2.23% |
| 2025-08-20 | 6.54 | 6.63 | 0.09 | 1.38% | 6.49 | 6.68 | 78885 | 5201 | 2.25% |
| 2025-08-19 | 6.46 | 6.54 | 0.09 | 1.40% | 6.42 | 6.62 | 94470 | 6175 | 2.69% |
| 2025-08-18 | 6.48 | 6.45 | 0.00 | 0.00% | 6.44 | 6.56 | 125485 | 8148 | 3.57% |
| 2025-08-15 | 6.49 | 6.45 | -0.07 | -1.07% | 6.45 | 6.57 | 93398 | 6070 | 2.66% |
| 2025-08-14 | 6.64 | 6.52 | -0.11 | -1.66% | 6.49 | 6.69 | 74496 | 4901 | 2.12% |
| 2025-08-13 | 6.68 | 6.63 | -0.04 | -0.60% | 6.61 | 6.71 | 54046 | 3588 | 1.54% |
| 2025-08-12 | 6.74 | 6.67 | -0.04 | -0.60% | 6.65 | 6.74 | 51202 | 3423 | 1.46% |
| 2025-08-11 | 6.70 | 6.71 | 0.04 | 0.60% | 6.61 | 6.74 | 72131 | 4824 | 2.05% |
| 2025-08-08 | 6.63 | 6.67 | 0.06 | 0.91% | 6.55 | 6.70 | 69088 | 4576 | 1.97% |
| 2025-08-07 | 6.68 | 6.61 | -0.04 | -0.60% | 6.56 | 6.68 | 43771 | 2889 | 1.25% |
| 2025-08-06 | 6.65 | 6.65 | 0.00 | 0.00% | 6.59 | 6.67 | 48928 | 3242 | 1.39% |
| 2025-08-05 | 6.58 | 6.65 | 0.08 | 1.22% | 6.57 | 6.66 | 51388 | 3405 | 1.46% |
| 2025-08-04 | 6.50 | 6.57 | 0.08 | 1.23% | 6.40 | 6.57 | 61670 | 4022 | 1.76% |
| 2025-08-01 | 6.39 | 6.49 | 0.11 | 1.72% | 6.38 | 6.55 | 87211 | 5645 | 2.48% |
| 2025-07-31 | 6.44 | 6.38 | -0.09 | -1.39% | 6.35 | 6.51 | 65947 | 4230 | 1.88% |
| 2025-07-30 | 6.53 | 6.47 | -0.09 | -1.37% | 6.41 | 6.61 | 84305 | 5471 | 2.40% |
| 2025-07-29 | 6.62 | 6.56 | -0.06 | -0.91% | 6.48 | 6.72 | 91006 | 5976 | 2.59% |
| 2025-07-28 | 6.55 | 6.62 | 0.07 | 1.07% | 6.52 | 6.64 | 70688 | 4658 | 2.01% |
| 2025-07-25 | 6.53 | 6.55 | 0.03 | 0.46% | 6.49 | 6.57 | 54062 | 3534 | 1.54% |
| 2025-07-24 | 6.47 | 6.52 | 0.05 | 0.77% | 6.46 | 6.55 | 54491 | 3546 | 1.55% |
| 2025-07-23 | 6.53 | 6.47 | -0.06 | -0.92% | 6.44 | 6.61 | 56958 | 3695 | 1.62% |
| 2025-07-22 | 6.57 | 6.53 | -0.02 | -0.31% | 6.44 | 6.58 | 71714 | 4656 | 2.04% |
| 2025-07-21 | 6.47 | 6.55 | 0.08 | 1.24% | 6.47 | 6.65 | 88525 | 5818 | 2.52% |
| 2025-07-18 | 6.47 | 6.47 | 0.00 | 0.00% | 6.38 | 6.50 | 54180 | 3481 | 1.54% |
| 2025-07-17 | 6.53 | 6.47 | -0.07 | -1.07% | 6.43 | 6.57 | 76838 | 4989 | 2.19% |
| 2025-07-16 | 6.33 | 6.54 | 0.21 | 3.32% | 6.33 | 6.55 | 85817 | 5554 | 2.44% |
| 2025-07-15 | 6.52 | 6.33 | -0.18 | -2.76% | 6.28 | 6.53 | 75224 | 4787 | 2.14% |
| 2025-07-14 | 6.40 | 6.51 | 0.06 | 0.93% | 6.34 | 6.54 | 73891 | 4770 | 2.10% |
| 2025-07-11 | 6.46 | 6.45 | -0.02 | -0.31% | 6.36 | 6.51 | 65899 | 4231 | 1.88% |
| 2025-07-10 | 6.44 | 6.47 | 0.04 | 0.62% | 6.38 | 6.47 | 57168 | 3675 | 1.63% |
| 2025-07-09 | 6.48 | 6.43 | -0.04 | -0.62% | 6.39 | 6.51 | 58830 | 3784 | 1.67% |
| 2025-07-08 | 6.47 | 6.47 | 0.00 | 0.00% | 6.42 | 6.50 | 52249 | 3373 | 1.49% |
| 2025-07-07 | 6.30 | 6.47 | 0.15 | 2.37% | 6.30 | 6.47 | 69712 | 4472 | 1.98% |
| 2025-07-04 | 6.39 | 6.32 | -0.07 | -1.10% | 6.30 | 6.42 | 60648 | 3845 | 1.73% |
| 2025-07-03 | 6.41 | 6.39 | -0.03 | -0.47% | 6.35 | 6.44 | 57317 | 3653 | 1.63% |
| 2025-07-02 | 6.31 | 6.42 | 0.12 | 1.90% | 6.28 | 6.47 | 100584 | 6424 | 2.86% |
| 2025-07-01 | 6.28 | 6.30 | 0.05 | 0.80% | 6.25 | 6.41 | 94263 | 5964 | 2.68% |
| 2025-06-30 | 6.30 | 6.25 | -0.01 | -0.16% | 6.22 | 6.35 | 55991 | 3513 | 1.59% |
| 2025-06-27 | 6.25 | 6.26 | 0.05 | 0.81% | 6.21 | 6.30 | 63902 | 3992 | 1.82% |
| 2025-06-26 | 6.20 | 6.21 | 0.06 | 0.98% | 6.12 | 6.37 | 115862 | 7242 | 3.30% |
| 2025-06-25 | 6.17 | 6.15 | -0.02 | -0.32% | 6.10 | 6.22 | 68174 | 4190 | 1.94% |
| 2025-06-24 | 5.93 | 6.17 | 0.24 | 4.05% | 5.93 | 6.17 | 97942 | 5956 | 2.79% |
| 2025-06-23 | 5.73 | 5.93 | 0.16 | 2.77% | 5.70 | 5.93 | 53522 | 3133 | 1.52% |
| 2025-06-20 | 5.80 | 5.77 | -0.01 | -0.17% | 5.75 | 5.88 | 46493 | 2700 | 1.32% |
| 2025-06-19 | 5.98 | 5.78 | -0.23 | -3.83% | 5.77 | 6.00 | 81247 | 4755 | 2.31% |
| 2025-06-18 | 6.11 | 6.01 | -0.15 | -2.44% | 5.98 | 6.14 | 79330 | 4792 | 2.26% |
| 2025-06-17 | 6.19 | 6.16 | -0.05 | -0.81% | 6.10 | 6.33 | 77542 | 4800 | 2.21% |
| 2025-06-16 | 6.08 | 6.21 | 0.18 | 2.99% | 6.01 | 6.24 | 117395 | 7232 | 3.34% |
| 2025-06-13 | 6.15 | 6.03 | -0.11 | -1.79% | 6.01 | 6.15 | 66411 | 4019 | 1.89% |
| 2025-06-12 | 6.15 | 6.14 | 0.00 | 0.00% | 6.08 | 6.21 | 54139 | 3327 | 1.54% |
| 2025-06-11 | 6.15 | 6.14 | -0.01 | -0.16% | 6.13 | 6.21 | 51065 | 3147 | 1.45% |
| 2025-06-10 | 6.20 | 6.15 | -0.06 | -0.97% | 6.06 | 6.25 | 70354 | 4332 | 2.00% |
| 2025-06-09 | 6.18 | 6.21 | 0.05 | 0.81% | 6.14 | 6.23 | 66283 | 4098 | 1.89% |