当前时间：2026-06-29 13:17:10 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5.11 | 5.05 | -0.08 | -1.56% | 5.00 | 5.16 | 49906 | 2533 | 1.42% |
| 2026-06-25 | 5.25 | 5.13 | -0.13 | -2.47% | 5.07 | 5.28 | 45233 | 2321 | 1.29% |
| 2026-06-24 | 5.46 | 5.26 | -0.19 | -3.49% | 5.20 | 5.50 | 51018 | 2697 | 1.45% |
| 2026-06-23 | 5.39 | 5.45 | 0.05 | 0.93% | 5.34 | 5.57 | 47590 | 2613 | 1.35% |
| 2026-06-22 | 5.33 | 5.40 | 0.07 | 1.31% | 5.11 | 5.43 | 56287 | 2962 | 1.60% |
| 2026-06-18 | 5.37 | 5.33 | -0.04 | -0.74% | 5.23 | 5.42 | 55389 | 2960 | 1.58% |
| 2026-06-17 | 5.48 | 5.37 | -0.14 | -2.54% | 5.33 | 5.51 | 51981 | 2796 | 1.48% |
| 2026-06-16 | 5.53 | 5.51 | -0.02 | -0.36% | 5.42 | 5.57 | 69448 | 3806 | 1.98% |
| 2026-06-15 | 5.68 | 5.53 | -0.12 | -2.12% | 5.50 | 5.82 | 64772 | 3649 | 1.84% |
| 2026-06-12 | 5.62 | 5.65 | 0.08 | 1.44% | 5.47 | 5.78 | 51973 | 2919 | 1.48% |
| 2026-06-11 | 5.62 | 5.57 | -0.07 | -1.24% | 5.43 | 5.64 | 48609 | 2681 | 1.38% |
| 2026-06-10 | 5.68 | 5.64 | -0.08 | -1.40% | 5.54 | 5.72 | 51154 | 2869 | 1.46% |
| 2026-06-09 | 5.76 | 5.72 | 0.01 | 0.18% | 5.62 | 5.81 | 41059 | 2342 | 1.17% |
| 2026-06-08 | 5.70 | 5.71 | -0.13 | -2.23% | 5.59 | 5.90 | 66666 | 3836 | 1.90% |
| 2026-06-05 | 5.78 | 5.84 | 0.04 | 0.69% | 5.70 | 5.93 | 65376 | 3814 | 1.86% |
| 2026-06-04 | 5.90 | 5.80 | -0.13 | -2.19% | 5.69 | 5.92 | 80049 | 4631 | 2.28% |
| 2026-06-03 | 5.95 | 5.93 | -0.02 | -0.34% | 5.86 | 6.00 | 61339 | 3629 | 1.75% |
| 2026-06-02 | 6.15 | 5.95 | -0.22 | -3.57% | 5.91 | 6.19 | 63239 | 3794 | 1.80% |
| 2026-06-01 | 5.92 | 6.17 | 0.19 | 3.18% | 5.88 | 6.18 | 66011 | 4013 | 1.88% |
| 2026-05-29 | 6.12 | 5.98 | -0.17 | -2.76% | 5.88 | 6.17 | 65127 | 3918 | 1.85% |
| 2026-05-28 | 5.99 | 6.15 | 0.10 | 1.65% | 5.99 | 6.21 | 63525 | 3881 | 1.81% |
| 2026-05-27 | 6.24 | 6.05 | -0.20 | -3.20% | 6.00 | 6.25 | 70008 | 4252 | 1.99% |
| 2026-05-26 | 6.50 | 6.25 | -0.17 | -2.65% | 6.20 | 6.53 | 65017 | 4087 | 1.85% |
| 2026-05-25 | 6.56 | 6.42 | -0.08 | -1.23% | 6.35 | 6.66 | 56739 | 3672 | 1.62% |
| 2026-05-22 | 6.37 | 6.50 | 0.14 | 2.20% | 6.26 | 6.57 | 70662 | 4524 | 2.01% |
| 2026-05-21 | 6.63 | 6.36 | -0.28 | -4.22% | 6.29 | 6.72 | 87644 | 5720 | 2.49% |
| 2026-05-20 | 6.68 | 6.64 | -0.05 | -0.75% | 6.56 | 6.69 | 60389 | 3992 | 1.72% |
| 2026-05-19 | 6.70 | 6.69 | -0.01 | -0.15% | 6.62 | 6.81 | 56301 | 3777 | 1.60% |
| 2026-05-18 | 6.65 | 6.70 | 0.05 | 0.75% | 6.53 | 6.71 | 84792 | 5618 | 2.41% |
| 2026-05-15 | 6.89 | 6.65 | -0.25 | -3.62% | 6.58 | 6.91 | 105755 | 7089 | 3.01% |
| 2026-05-14 | 6.83 | 6.90 | 0.07 | 1.02% | 6.80 | 7.29 | 88420 | 6091 | 2.52% |
| 2026-05-13 | 6.91 | 6.83 | -0.04 | -0.58% | 6.81 | 6.92 | 65652 | 4504 | 1.87% |
| 2026-05-12 | 7.01 | 6.88 | -0.14 | -1.99% | 6.81 | 7.01 | 82107 | 5657 | 2.34% |
| 2026-05-11 | 7.07 | 7.02 | -0.01 | -0.14% | 6.93 | 7.09 | 71479 | 4991 | 2.03% |
| 2026-05-08 | 6.90 | 7.03 | 0.17 | 2.48% | 6.81 | 7.06 | 97325 | 6805 | 2.77% |
| 2026-05-07 | 6.85 | 6.86 | -0.03 | -0.44% | 6.80 | 6.95 | 75824 | 5219 | 2.16% |
| 2026-05-06 | 6.99 | 6.89 | -0.06 | -0.86% | 6.80 | 7.02 | 89049 | 6142 | 2.53% |
| 2026-04-30 | 6.88 | 6.95 | 0.07 | 1.02% | 6.85 | 7.02 | 64873 | 4513 | 1.85% |
| 2026-04-29 | 6.69 | 6.88 | 0.17 | 2.53% | 6.68 | 6.91 | 84098 | 5750 | 2.39% |
| 2026-04-28 | 6.73 | 6.71 | -0.02 | -0.30% | 6.65 | 6.77 | 59791 | 4013 | 1.70% |
| 2026-04-27 | 6.55 | 6.73 | 0.18 | 2.75% | 6.47 | 6.77 | 101218 | 6688 | 2.88% |
| 2026-04-24 | 6.63 | 6.55 | -0.16 | -2.38% | 6.40 | 6.70 | 128717 | 8342 | 3.66% |
| 2026-04-23 | 6.76 | 6.71 | -0.07 | -1.03% | 6.64 | 6.77 | 44791 | 3002 | 1.28% |
| 2026-04-22 | 6.79 | 6.78 | -0.02 | -0.29% | 6.71 | 6.81 | 52418 | 3537 | 1.49% |
| 2026-04-21 | 6.76 | 6.80 | 0.03 | 0.44% | 6.73 | 6.82 | 70044 | 4749 | 1.99% |
| 2026-04-20 | 6.70 | 6.77 | 0.05 | 0.74% | 6.63 | 6.77 | 58867 | 3956 | 1.68% |
| 2026-04-17 | 6.81 | 6.72 | -0.06 | -0.88% | 6.63 | 6.81 | 54606 | 3650 | 1.55% |
| 2026-04-16 | 6.67 | 6.78 | 0.13 | 1.95% | 6.62 | 6.80 | 57423 | 3855 | 1.63% |
| 2026-04-15 | 6.75 | 6.65 | -0.08 | -1.19% | 6.65 | 6.81 | 68437 | 4591 | 1.95% |
| 2026-04-14 | 6.80 | 6.73 | -0.03 | -0.44% | 6.63 | 6.84 | 58835 | 3942 | 1.67% |
| 2026-04-13 | 6.88 | 6.76 | -0.12 | -1.74% | 6.66 | 6.88 | 64964 | 4377 | 1.85% |
| 2026-04-10 | 6.79 | 6.88 | 0.13 | 1.93% | 6.72 | 6.95 | 68914 | 4724 | 1.96% |
| 2026-04-09 | 6.80 | 6.75 | -0.08 | -1.17% | 6.66 | 6.80 | 66798 | 4490 | 1.90% |
| 2026-04-08 | 6.67 | 6.83 | 0.29 | 4.43% | 6.65 | 6.88 | 77435 | 5234 | 2.20% |
| 2026-04-07 | 6.24 | 6.54 | 0.24 | 3.81% | 6.20 | 6.56 | 85306 | 5512 | 2.43% |
| 2026-04-03 | 6.58 | 6.30 | -0.30 | -4.55% | 6.26 | 6.62 | 76277 | 4864 | 2.17% |
| 2026-04-02 | 6.71 | 6.60 | -0.13 | -1.93% | 6.53 | 6.75 | 65473 | 4338 | 1.86% |
| 2026-04-01 | 6.85 | 6.73 | 0.06 | 0.90% | 6.65 | 6.85 | 65656 | 4415 | 1.87% |
| 2026-03-31 | 6.73 | 6.67 | -0.08 | -1.19% | 6.60 | 6.87 | 77466 | 5230 | 2.21% |
| 2026-03-30 | 6.56 | 6.75 | 0.14 | 2.12% | 6.53 | 6.75 | 71826 | 4779 | 2.04% |
| 2026-03-27 | 6.40 | 6.61 | 0.13 | 2.01% | 6.39 | 6.63 | 62177 | 4079 | 1.77% |
| 2026-03-26 | 6.56 | 6.48 | -0.10 | -1.52% | 6.44 | 6.65 | 51508 | 3358 | 1.47% |
| 2026-03-25 | 6.44 | 6.58 | 0.19 | 2.97% | 6.39 | 6.58 | 82614 | 5391 | 2.35% |
| 2026-03-24 | 6.20 | 6.39 | 0.28 | 4.58% | 6.12 | 6.39 | 90470 | 5662 | 2.58% |
| 2026-03-23 | 6.48 | 6.11 | -0.46 | -7.00% | 6.00 | 6.48 | 117200 | 7319 | 3.34% |