致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.49 | 6.36 | -0.16 | -2.45% | 6.34 | 6.50 | 46004 | 2941 | 1.31% |
| 2025-12-15 | 6.40 | 6.52 | 0.15 | 2.35% | 6.37 | 6.57 | 62818 | 4080 | 1.79% |
| 2025-12-12 | 6.47 | 6.37 | -0.12 | -1.85% | 6.36 | 6.60 | 66101 | 4286 | 1.88% |
| 2025-12-11 | 6.65 | 6.49 | -0.16 | -2.41% | 6.46 | 6.67 | 70242 | 4596 | 2.00% |
| 2025-12-10 | 6.73 | 6.65 | -0.08 | -1.19% | 6.63 | 6.78 | 70323 | 4706 | 2.00% |
| 2025-12-09 | 6.77 | 6.73 | -0.07 | -1.03% | 6.70 | 6.82 | 51036 | 3450 | 1.45% |
| 2025-12-08 | 6.83 | 6.80 | -0.02 | -0.29% | 6.75 | 6.87 | 52210 | 3556 | 1.49% |
| 2025-12-05 | 6.78 | 6.82 | 0.10 | 1.49% | 6.66 | 6.82 | 54586 | 3690 | 1.55% |
| 2025-12-04 | 6.84 | 6.72 | -0.13 | -1.90% | 6.69 | 6.86 | 57383 | 3873 | 1.63% |
| 2025-12-03 | 6.89 | 6.85 | -0.04 | -0.58% | 6.80 | 6.91 | 61695 | 4229 | 1.76% |
| 2025-12-02 | 6.85 | 6.89 | 0.02 | 0.29% | 6.78 | 6.95 | 59262 | 4071 | 1.69% |
| 2025-12-01 | 6.92 | 6.87 | -0.03 | -0.43% | 6.80 | 7.00 | 59820 | 4127 | 1.70% |
| 2025-11-28 | 6.75 | 6.90 | 0.11 | 1.62% | 6.68 | 6.90 | 55004 | 3744 | 1.57% |
| 2025-11-27 | 6.71 | 6.79 | 0.08 | 1.19% | 6.69 | 6.81 | 49643 | 3358 | 1.41% |
| 2025-11-26 | 6.82 | 6.71 | -0.10 | -1.47% | 6.65 | 6.86 | 50310 | 3400 | 1.43% |
| 2025-11-25 | 6.77 | 6.81 | 0.08 | 1.19% | 6.73 | 6.89 | 53793 | 3671 | 1.53% |
| 2025-11-24 | 6.67 | 6.73 | 0.15 | 2.28% | 6.61 | 6.78 | 67920 | 4560 | 1.93% |
| 2025-11-21 | 6.97 | 6.58 | -0.43 | -6.13% | 6.57 | 7.07 | 106846 | 7200 | 3.04% |
| 2025-11-20 | 7.03 | 7.01 | -0.01 | -0.14% | 6.95 | 7.10 | 51653 | 3628 | 1.47% |
| 2025-11-19 | 7.15 | 7.02 | -0.12 | -1.68% | 6.93 | 7.17 | 72128 | 5075 | 2.05% |
| 2025-11-18 | 7.25 | 7.14 | -0.11 | -1.52% | 7.06 | 7.30 | 68208 | 4866 | 1.94% |
| 2025-11-17 | 7.30 | 7.25 | -0.03 | -0.41% | 7.19 | 7.30 | 54969 | 3978 | 1.56% |
| 2025-11-14 | 7.23 | 7.28 | 0.04 | 0.55% | 7.20 | 7.37 | 63555 | 4636 | 1.81% |
| 2025-11-13 | 7.21 | 7.24 | 0.02 | 0.28% | 7.17 | 7.29 | 48786 | 3529 | 1.39% |
| 2025-11-12 | 7.22 | 7.22 | -0.03 | -0.41% | 7.16 | 7.27 | 55825 | 4023 | 1.59% |
| 2025-11-11 | 7.18 | 7.25 | 0.09 | 1.26% | 7.14 | 7.28 | 61199 | 4424 | 1.74% |
| 2025-11-10 | 7.19 | 7.16 | 0.00 | 0.00% | 7.12 | 7.20 | 59421 | 4255 | 1.69% |
| 2025-11-07 | 7.16 | 7.16 | -0.01 | -0.14% | 7.13 | 7.25 | 55079 | 3951 | 1.57% |
| 2025-11-06 | 7.20 | 7.17 | -0.01 | -0.14% | 7.11 | 7.21 | 61198 | 4379 | 1.74% |
| 2025-11-05 | 7.06 | 7.18 | 0.12 | 1.70% | 6.98 | 7.19 | 73821 | 5255 | 2.10% |
| 2025-11-04 | 6.97 | 7.06 | 0.06 | 0.86% | 6.95 | 7.10 | 68831 | 4838 | 1.96% |
| 2025-11-03 | 6.90 | 7.00 | 0.15 | 2.19% | 6.90 | 7.07 | 84792 | 5923 | 2.41% |
| 2025-10-31 | 6.82 | 6.85 | 0.04 | 0.59% | 6.80 | 6.91 | 60011 | 4124 | 1.71% |
| 2025-10-30 | 6.95 | 6.81 | -0.14 | -2.01% | 6.79 | 6.96 | 75688 | 5188 | 2.15% |
| 2025-10-29 | 7.08 | 6.95 | -0.14 | -1.97% | 6.85 | 7.10 | 105587 | 7336 | 3.01% |
| 2025-10-28 | 7.11 | 7.09 | -0.02 | -0.28% | 7.07 | 7.20 | 81982 | 5833 | 2.33% |
| 2025-10-27 | 7.35 | 7.11 | -0.25 | -3.40% | 7.05 | 7.40 | 141034 | 10079 | 4.01% |
| 2025-10-24 | 7.27 | 7.36 | 0.09 | 1.24% | 7.23 | 7.43 | 110826 | 8134 | 3.15% |
| 2025-10-23 | 7.17 | 7.27 | 0.07 | 0.97% | 7.11 | 7.28 | 88698 | 6390 | 2.52% |
| 2025-10-22 | 7.18 | 7.20 | 0.02 | 0.28% | 7.12 | 7.22 | 54930 | 3941 | 1.56% |
| 2025-10-21 | 7.12 | 7.18 | 0.09 | 1.27% | 7.05 | 7.18 | 69200 | 4928 | 1.97% |
| 2025-10-20 | 7.06 | 7.09 | 0.07 | 1.00% | 6.96 | 7.11 | 87161 | 6136 | 2.48% |
| 2025-10-17 | 7.15 | 7.02 | -0.11 | -1.54% | 6.98 | 7.16 | 86821 | 6125 | 2.47% |
| 2025-10-16 | 7.31 | 7.13 | -0.18 | -2.46% | 7.10 | 7.33 | 108725 | 7810 | 3.09% |
| 2025-10-15 | 7.36 | 7.31 | 0.04 | 0.55% | 7.23 | 7.45 | 112659 | 8245 | 3.21% |
| 2025-10-14 | 7.33 | 7.27 | -0.05 | -0.68% | 7.25 | 7.46 | 134216 | 9857 | 3.82% |
| 2025-10-13 | 6.97 | 7.32 | 0.17 | 2.38% | 6.86 | 7.37 | 173847 | 12514 | 4.95% |
| 2025-10-10 | 7.12 | 7.15 | -0.03 | -0.42% | 7.09 | 7.30 | 138426 | 9942 | 3.94% |
| 2025-10-09 | 7.15 | 7.18 | 0.17 | 2.43% | 7.05 | 7.38 | 215023 | 15449 | 6.12% |
| 2025-09-30 | 7.13 | 7.01 | 0.02 | 0.29% | 6.95 | 7.69 | 262154 | 18881 | 7.46% |
| 2025-09-29 | 7.08 | 6.99 | -0.03 | -0.43% | 6.77 | 7.08 | 131536 | 9144 | 3.74% |
| 2025-09-26 | 6.91 | 7.02 | 0.11 | 1.59% | 6.89 | 7.24 | 227565 | 16193 | 6.48% |
| 2025-09-25 | 6.70 | 6.91 | 0.18 | 2.67% | 6.64 | 7.14 | 205668 | 14234 | 5.85% |
| 2025-09-24 | 6.52 | 6.73 | 0.16 | 2.44% | 6.49 | 6.85 | 133228 | 8922 | 3.79% |
| 2025-09-23 | 6.58 | 6.57 | 0.00 | 0.00% | 6.30 | 6.64 | 135588 | 8736 | 3.86% |
| 2025-09-22 | 6.77 | 6.57 | -0.12 | -1.79% | 6.51 | 6.77 | 105657 | 6947 | 3.01% |
| 2025-09-19 | 7.03 | 6.69 | -0.22 | -3.18% | 6.68 | 7.03 | 112758 | 7632 | 3.21% |
| 2025-09-18 | 7.00 | 6.91 | -0.09 | -1.29% | 6.84 | 7.12 | 150171 | 10437 | 4.27% |
| 2025-09-17 | 6.99 | 7.00 | 0.05 | 0.72% | 6.93 | 7.33 | 193042 | 13655 | 5.50% |
| 2025-09-16 | 6.97 | 6.95 | 0.02 | 0.29% | 6.82 | 7.02 | 114703 | 7945 | 3.27% |
| 2025-09-15 | 6.86 | 6.93 | 0.07 | 1.02% | 6.80 | 7.03 | 154735 | 10690 | 4.40% |
| 2025-09-12 | 6.78 | 6.86 | 0.09 | 1.33% | 6.51 | 6.93 | 183569 | 12424 | 5.23% |
| 2025-09-11 | 6.75 | 6.77 | 0.03 | 0.45% | 6.66 | 6.78 | 79607 | 5352 | 2.27% |
| 2025-09-10 | 6.70 | 6.74 | 0.03 | 0.45% | 6.68 | 6.76 | 75364 | 5073 | 2.15% |
| 2025-09-09 | 6.66 | 6.71 | 0.02 | 0.30% | 6.64 | 6.77 | 97002 | 6492 | 2.76% |
| 2025-09-08 | 6.57 | 6.69 | 0.14 | 2.14% | 6.55 | 6.73 | 86065 | 5731 | 2.45% |