当前时间：2026-05-06 14:13:17 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.88 | 6.95 | 0.07 | 1.02% | 6.85 | 7.02 | 64873 | 4513 | 1.85% |
| 2026-04-29 | 6.69 | 6.88 | 0.17 | 2.53% | 6.68 | 6.91 | 84098 | 5750 | 2.39% |
| 2026-04-28 | 6.73 | 6.71 | -0.02 | -0.30% | 6.65 | 6.77 | 59791 | 4013 | 1.70% |
| 2026-04-27 | 6.55 | 6.73 | 0.18 | 2.75% | 6.47 | 6.77 | 101218 | 6688 | 2.88% |
| 2026-04-24 | 6.63 | 6.55 | -0.16 | -2.38% | 6.40 | 6.70 | 128717 | 8342 | 3.66% |
| 2026-04-23 | 6.76 | 6.71 | -0.07 | -1.03% | 6.64 | 6.77 | 44791 | 3002 | 1.28% |
| 2026-04-22 | 6.79 | 6.78 | -0.02 | -0.29% | 6.71 | 6.81 | 52418 | 3537 | 1.49% |
| 2026-04-21 | 6.76 | 6.80 | 0.03 | 0.44% | 6.73 | 6.82 | 70044 | 4749 | 1.99% |
| 2026-04-20 | 6.70 | 6.77 | 0.05 | 0.74% | 6.63 | 6.77 | 58867 | 3956 | 1.68% |
| 2026-04-17 | 6.81 | 6.72 | -0.06 | -0.88% | 6.63 | 6.81 | 54606 | 3650 | 1.55% |
| 2026-04-16 | 6.67 | 6.78 | 0.13 | 1.95% | 6.62 | 6.80 | 57423 | 3855 | 1.63% |
| 2026-04-15 | 6.75 | 6.65 | -0.08 | -1.19% | 6.65 | 6.81 | 68437 | 4591 | 1.95% |
| 2026-04-14 | 6.80 | 6.73 | -0.03 | -0.44% | 6.63 | 6.84 | 58835 | 3942 | 1.67% |
| 2026-04-13 | 6.88 | 6.76 | -0.12 | -1.74% | 6.66 | 6.88 | 64964 | 4377 | 1.85% |
| 2026-04-10 | 6.79 | 6.88 | 0.13 | 1.93% | 6.72 | 6.95 | 68914 | 4724 | 1.96% |
| 2026-04-09 | 6.80 | 6.75 | -0.08 | -1.17% | 6.66 | 6.80 | 66798 | 4490 | 1.90% |
| 2026-04-08 | 6.67 | 6.83 | 0.29 | 4.43% | 6.65 | 6.88 | 77435 | 5234 | 2.20% |
| 2026-04-07 | 6.24 | 6.54 | 0.24 | 3.81% | 6.20 | 6.56 | 85306 | 5512 | 2.43% |
| 2026-04-03 | 6.58 | 6.30 | -0.30 | -4.55% | 6.26 | 6.62 | 76277 | 4864 | 2.17% |
| 2026-04-02 | 6.71 | 6.60 | -0.13 | -1.93% | 6.53 | 6.75 | 65473 | 4338 | 1.86% |
| 2026-04-01 | 6.85 | 6.73 | 0.06 | 0.90% | 6.65 | 6.85 | 65656 | 4415 | 1.87% |
| 2026-03-31 | 6.73 | 6.67 | -0.08 | -1.19% | 6.60 | 6.87 | 77466 | 5230 | 2.21% |
| 2026-03-30 | 6.56 | 6.75 | 0.14 | 2.12% | 6.53 | 6.75 | 71826 | 4779 | 2.04% |
| 2026-03-27 | 6.40 | 6.61 | 0.13 | 2.01% | 6.39 | 6.63 | 62177 | 4079 | 1.77% |
| 2026-03-26 | 6.56 | 6.48 | -0.10 | -1.52% | 6.44 | 6.65 | 51508 | 3358 | 1.47% |
| 2026-03-25 | 6.44 | 6.58 | 0.19 | 2.97% | 6.39 | 6.58 | 82614 | 5391 | 2.35% |
| 2026-03-24 | 6.20 | 6.39 | 0.28 | 4.58% | 6.12 | 6.39 | 90470 | 5662 | 2.58% |
| 2026-03-23 | 6.48 | 6.11 | -0.46 | -7.00% | 6.00 | 6.48 | 117200 | 7319 | 3.34% |
| 2026-03-20 | 6.77 | 6.57 | -0.20 | -2.95% | 6.55 | 6.83 | 79833 | 5325 | 2.27% |
| 2026-03-19 | 6.98 | 6.77 | -0.21 | -3.01% | 6.73 | 7.02 | 70684 | 4839 | 2.01% |
| 2026-03-18 | 6.98 | 6.98 | 0.03 | 0.43% | 6.85 | 7.04 | 61037 | 4233 | 1.74% |
| 2026-03-17 | 7.12 | 6.95 | -0.15 | -2.11% | 6.91 | 7.18 | 76042 | 5353 | 2.16% |
| 2026-03-16 | 7.13 | 7.10 | -0.07 | -0.98% | 7.06 | 7.25 | 61856 | 4411 | 1.76% |
| 2026-03-13 | 7.14 | 7.17 | 0.00 | 0.00% | 7.11 | 7.30 | 66651 | 4818 | 1.90% |
| 2026-03-12 | 7.25 | 7.17 | -0.10 | -1.38% | 7.14 | 7.31 | 60773 | 4394 | 1.73% |
| 2026-03-11 | 7.26 | 7.27 | 0.00 | 0.00% | 7.22 | 7.31 | 49931 | 3627 | 1.42% |
| 2026-03-10 | 7.14 | 7.27 | 0.13 | 1.82% | 7.14 | 7.28 | 58356 | 4221 | 1.66% |
| 2026-03-09 | 7.12 | 7.14 | -0.04 | -0.56% | 7.01 | 7.22 | 75025 | 5329 | 2.14% |
| 2026-03-06 | 6.95 | 7.18 | 0.19 | 2.72% | 6.95 | 7.19 | 79007 | 5616 | 2.25% |
| 2026-03-05 | 7.00 | 6.99 | 0.08 | 1.16% | 6.93 | 7.10 | 70427 | 4939 | 2.00% |
| 2026-03-04 | 6.90 | 6.91 | -0.12 | -1.71% | 6.84 | 7.05 | 78869 | 5465 | 2.25% |
| 2026-03-03 | 7.19 | 7.03 | -0.14 | -1.95% | 7.02 | 7.26 | 92993 | 6651 | 2.65% |
| 2026-03-02 | 7.26 | 7.17 | -0.18 | -2.45% | 7.05 | 7.31 | 87124 | 6254 | 2.48% |
| 2026-02-27 | 7.33 | 7.35 | 0.03 | 0.41% | 7.25 | 7.38 | 66472 | 4863 | 1.89% |
| 2026-02-26 | 7.34 | 7.32 | 0.03 | 0.41% | 7.24 | 7.37 | 60493 | 4415 | 1.72% |
| 2026-02-25 | 7.28 | 7.29 | 0.02 | 0.28% | 7.25 | 7.42 | 66636 | 4896 | 1.90% |
| 2026-02-24 | 7.19 | 7.27 | 0.11 | 1.54% | 7.14 | 7.35 | 64828 | 4687 | 1.85% |
| 2026-02-13 | 7.11 | 7.16 | 0.03 | 0.42% | 7.10 | 7.21 | 54453 | 3895 | 1.55% |
| 2026-02-12 | 7.26 | 7.13 | -0.11 | -1.52% | 7.08 | 7.33 | 77913 | 5592 | 2.22% |
| 2026-02-11 | 7.21 | 7.24 | 0.03 | 0.42% | 7.17 | 7.30 | 60918 | 4413 | 1.73% |
| 2026-02-10 | 7.23 | 7.21 | -0.01 | -0.14% | 7.18 | 7.28 | 66175 | 4788 | 1.88% |
| 2026-02-09 | 7.14 | 7.22 | 0.12 | 1.69% | 7.13 | 7.25 | 75742 | 5444 | 2.16% |
| 2026-02-06 | 7.02 | 7.10 | 0.06 | 0.85% | 6.97 | 7.17 | 84207 | 5979 | 2.40% |
| 2026-02-05 | 7.09 | 7.04 | -0.06 | -0.85% | 7.04 | 7.16 | 65137 | 4621 | 1.85% |
| 2026-02-04 | 7.04 | 7.10 | 0.08 | 1.14% | 6.97 | 7.13 | 94033 | 6648 | 2.68% |
| 2026-02-03 | 6.95 | 7.02 | 0.11 | 1.59% | 6.88 | 7.05 | 88021 | 6148 | 2.51% |
| 2026-02-02 | 7.02 | 6.91 | -0.15 | -2.12% | 6.89 | 7.09 | 91641 | 6414 | 2.61% |
| 2026-01-30 | 6.91 | 7.06 | 0.15 | 2.17% | 6.87 | 7.09 | 126208 | 8857 | 3.59% |
| 2026-01-29 | 6.88 | 6.91 | -0.01 | -0.14% | 6.83 | 6.98 | 63285 | 4379 | 1.80% |
| 2026-01-28 | 6.97 | 6.92 | -0.03 | -0.43% | 6.89 | 6.98 | 64736 | 4483 | 1.84% |
| 2026-01-27 | 7.00 | 6.95 | -0.04 | -0.57% | 6.80 | 7.01 | 69214 | 4791 | 1.97% |
| 2026-01-26 | 6.99 | 6.99 | -0.01 | -0.14% | 6.93 | 7.05 | 67041 | 4682 | 1.91% |